2017-11-10T09:17:00.144Z|I-OCEAN7-304-0616641| 26.11 12.728 32.325 27.088 1490.3258 16:10:08.46M 2017-11-10T09:17:05.208Z|I-OCEAN7-304-0616641| 26.12 12.728 32.397 27.155 1490.4044 16:10:13.51M 2017-11-10T09:17:10.270Z|I-OCEAN7-304-0616641| 26.12 12.728 32.390 27.148 1490.3965 16:10:18.57M 2017-11-10T09:17:15.339Z|I-OCEAN7-304-0616641| 26.10 12.727 32.389 27.148 1490.3949 16:10:23.63M 2017-11-10T09:17:20.404Z|I-OCEAN7-304-0616641| 26.06 12.727 32.432 27.187 1490.4415 16:10:28.70M 2017-11-10T09:17:25.467Z|I-OCEAN7-304-0616641| 26.06 12.727 32.483 27.234 1490.4965 16:10:33.76M 2017-11-10T09:17:30.532Z|I-OCEAN7-304-0616641| 26.04 12.727 32.474 27.227 1490.4862 16:10:38.83M 2017-11-10T09:17:35.595Z|I-OCEAN7-304-0616641| 26.12 12.727 32.473 27.225 1490.4857 16:10:43.89M 2017-11-10T09:17:40.661Z|I-OCEAN7-304-0616641| 26.05 12.727 32.453 27.207 1490.4629 16:10:48.95M 2017-11-10T09:17:45.728Z|I-OCEAN7-304-0616641| 26.05 12.727 32.466 27.219 1490.4777 16:10:54.04M 2017-11-10T09:17:50.792Z|I-OCEAN7-304-0616641| 26.10 12.727 32.440 27.195 1490.4491 16:10:59.10M 2017-11-10T09:17:55.855Z|I-OCEAN7-304-0616641| 26.10 12.727 32.391 27.150 1490.3955 16:11:04.17M