2017-11-10T09:10:00.545Z|I-OCEAN7-304-0616641|  26.01  12.722  32.370  27.133 1490.3588 16:03:08.82M
2017-11-10T09:10:05.608Z|I-OCEAN7-304-0616641|  26.07  12.722  32.380  27.143 1490.3702 16:03:13.88M
2017-11-10T09:10:10.416Z|I-OCEAN7-304-0616641|  26.07  12.721  32.382  27.145 1490.3707 16:03:18.94M
2017-11-10T09:10:15.479Z|I-OCEAN7-304-0616641|  26.07  12.725  32.333  27.096 1490.3274 16:03:23.76M
2017-11-10T09:10:20.544Z|I-OCEAN7-304-0616641|  26.07  12.726  32.383  27.143 1490.3843 16:03:28.82M
2017-11-10T09:10:25.608Z|I-OCEAN7-304-0616641|  26.04  12.726  32.363  27.123 1490.3623 16:03:33.88M
2017-11-10T09:10:30.673Z|I-OCEAN7-304-0616641|  26.05  12.727  32.293  27.058 1490.2863 16:03:38.94M
2017-11-10T09:10:35.738Z|I-OCEAN7-304-0616641|  26.05  12.727  32.302  27.067 1490.2976 16:03:44.03M
2017-11-10T09:10:40.803Z|I-OCEAN7-304-0616641|  26.05  12.727  32.381  27.140 1490.3842 16:03:49.09M
2017-11-10T09:10:45.868Z|I-OCEAN7-304-0616641|  26.06  12.727  32.287  27.053 1490.2814 16:03:54.16M
2017-11-10T09:10:50.932Z|I-OCEAN7-304-0616641|  26.06  12.727  32.324  27.088 1490.3225 16:03:59.22M
2017-11-10T09:10:55.997Z|I-OCEAN7-304-0616641|  26.06  12.727  32.346  27.107 1490.3446 16:04:04.28M