2017-11-10T09:06:03.019Z|I-OCEAN7-304-0616641|  26.05  12.726  32.169  26.945 1490.1500 15:59:11.29M
2017-11-10T09:06:08.085Z|I-OCEAN7-304-0616641|  26.05  12.726  32.120  26.899 1490.0961 15:59:16.36M
2017-11-10T09:06:12.889Z|I-OCEAN7-304-0616641|  26.05  12.726  32.155  26.931 1490.1344 15:59:21.42M
2017-11-10T09:06:17.954Z|I-OCEAN7-304-0616641|  26.07  12.726  32.223  26.994 1490.2095 15:59:26.23M
2017-11-10T09:06:23.018Z|I-OCEAN7-304-0616641|  26.06  12.726  32.199  26.972 1490.1833 15:59:31.29M
2017-11-10T09:06:28.083Z|I-OCEAN7-304-0616641|  26.00  12.726  32.192  26.965 1490.1749 15:59:36.36M
2017-11-10T09:06:33.240Z|I-OCEAN7-304-0616641|  26.06  12.727  32.259  27.027 1490.2505 15:59:41.42M
2017-11-10T09:06:38.213Z|I-OCEAN7-304-0616641|  26.06  12.727  32.224  26.995 1490.2119 15:59:46.57M
2017-11-10T09:06:43.277Z|I-OCEAN7-304-0616641|  26.05  12.727  32.157  26.933 1490.1371 15:59:51.55M
2017-11-10T09:06:48.343Z|I-OCEAN7-304-0616641|  26.05  12.726  32.129  26.907 1490.1061 15:59:56.61M
2017-11-10T09:06:53.409Z|I-OCEAN7-304-0616641|  26.02  12.726  32.049  26.833 1490.0183 16:00:01.67M
2017-11-10T09:06:58.472Z|I-OCEAN7-304-0616641|  26.08  12.726  32.124  26.903 1490.1017 16:00:06.74M