2017-11-10T09:01:04.454Z|I-OCEAN7-304-0616641|  25.97  12.726  32.273  27.041 1490.2614 15:54:12.70M
2017-11-10T09:01:09.520Z|I-OCEAN7-304-0616641|  26.05  12.726  32.266  27.034 1490.2545 15:54:17.77M
2017-11-10T09:01:14.584Z|I-OCEAN7-304-0616641|  26.05  12.726  32.162  26.938 1490.1399 15:54:22.83M
2017-11-10T09:01:19.650Z|I-OCEAN7-304-0616641|  26.07  12.725  32.172  26.948 1490.1510 15:54:27.89M
2017-11-10T09:01:24.714Z|I-OCEAN7-304-0616641|  26.07  12.725  32.215  26.987 1490.1968 15:54:32.96M
2017-11-10T09:01:29.780Z|I-OCEAN7-304-0616641|  26.04  12.725  32.236  27.008 1490.2195 15:54:38.04M
2017-11-10T09:01:34.843Z|I-OCEAN7-304-0616641|  26.07  12.725  32.391  27.151 1490.3895 15:54:43.11M
2017-11-10T09:01:39.908Z|I-OCEAN7-304-0616641|  26.02  12.725  32.391  27.151 1490.3879 15:54:48.17M
2017-11-10T09:01:44.974Z|I-OCEAN7-304-0616641|  26.09  12.725  32.291  27.058 1490.2797 15:54:53.23M
2017-11-10T09:01:49.780Z|I-OCEAN7-304-0616641|  26.07  12.724  32.355  27.118 1490.3494 15:54:58.30M
2017-11-10T09:01:54.844Z|I-OCEAN7-304-0616641|  26.00  12.725  32.306  27.072 1490.2949 15:55:03.11M
2017-11-10T09:01:59.907Z|I-OCEAN7-304-0616641|  26.02  12.725  32.212  26.985 1490.1935 15:55:08.17M