2017-11-10T09:01:04.454Z|I-OCEAN7-304-0616641| 25.97 12.726 32.273 27.041 1490.2614 15:54:12.70M 2017-11-10T09:01:09.520Z|I-OCEAN7-304-0616641| 26.05 12.726 32.266 27.034 1490.2545 15:54:17.77M 2017-11-10T09:01:14.584Z|I-OCEAN7-304-0616641| 26.05 12.726 32.162 26.938 1490.1399 15:54:22.83M 2017-11-10T09:01:19.650Z|I-OCEAN7-304-0616641| 26.07 12.725 32.172 26.948 1490.1510 15:54:27.89M 2017-11-10T09:01:24.714Z|I-OCEAN7-304-0616641| 26.07 12.725 32.215 26.987 1490.1968 15:54:32.96M 2017-11-10T09:01:29.780Z|I-OCEAN7-304-0616641| 26.04 12.725 32.236 27.008 1490.2195 15:54:38.04M 2017-11-10T09:01:34.843Z|I-OCEAN7-304-0616641| 26.07 12.725 32.391 27.151 1490.3895 15:54:43.11M 2017-11-10T09:01:39.908Z|I-OCEAN7-304-0616641| 26.02 12.725 32.391 27.151 1490.3879 15:54:48.17M 2017-11-10T09:01:44.974Z|I-OCEAN7-304-0616641| 26.09 12.725 32.291 27.058 1490.2797 15:54:53.23M 2017-11-10T09:01:49.780Z|I-OCEAN7-304-0616641| 26.07 12.724 32.355 27.118 1490.3494 15:54:58.30M 2017-11-10T09:01:54.844Z|I-OCEAN7-304-0616641| 26.00 12.725 32.306 27.072 1490.2949 15:55:03.11M 2017-11-10T09:01:59.907Z|I-OCEAN7-304-0616641| 26.02 12.725 32.212 26.985 1490.1935 15:55:08.17M