2017-11-10T08:55:00.309Z|I-OCEAN7-304-0616641| 25.99 12.728 32.141 26.917 1490.1216 15:48:08.54M 2017-11-10T08:55:05.373Z|I-OCEAN7-304-0616641| 25.99 12.728 32.207 26.978 1490.1943 15:48:13.61M 2017-11-10T08:55:10.438Z|I-OCEAN7-304-0616641| 25.99 12.728 32.232 27.002 1490.2213 15:48:18.67M 2017-11-10T08:55:15.501Z|I-OCEAN7-304-0616641| 26.02 12.727 32.279 27.045 1490.2721 15:48:23.73M 2017-11-10T08:55:20.570Z|I-OCEAN7-304-0616641| 26.02 12.727 32.278 27.044 1490.2717 15:48:28.80M 2017-11-10T08:55:25.633Z|I-OCEAN7-304-0616641| 26.01 12.727 32.345 27.107 1490.3451 15:48:33.86M 2017-11-10T08:55:30.697Z|I-OCEAN7-304-0616641| 26.02 12.727 32.340 27.102 1490.3387 15:48:38.93M 2017-11-10T08:55:35.760Z|I-OCEAN7-304-0616641| 25.98 12.727 32.292 27.058 1490.2852 15:48:44.01M 2017-11-10T08:55:40.827Z|I-OCEAN7-304-0616641| 25.98 12.726 32.257 27.026 1490.2458 15:48:49.07M 2017-11-10T08:55:45.888Z|I-OCEAN7-304-0616641| 25.98 12.726 32.286 27.053 1490.2771 15:48:54.14M 2017-11-10T08:55:50.955Z|I-OCEAN7-304-0616641| 25.98 12.726 32.285 27.052 1490.2751 15:48:59.20M 2017-11-10T08:55:56.021Z|I-OCEAN7-304-0616641| 25.98 12.726 32.271 27.039 1490.2595 15:49:04.26M