2017-11-10T08:55:00.309Z|I-OCEAN7-304-0616641|  25.99  12.728  32.141  26.917 1490.1216 15:48:08.54M
2017-11-10T08:55:05.373Z|I-OCEAN7-304-0616641|  25.99  12.728  32.207  26.978 1490.1943 15:48:13.61M
2017-11-10T08:55:10.438Z|I-OCEAN7-304-0616641|  25.99  12.728  32.232  27.002 1490.2213 15:48:18.67M
2017-11-10T08:55:15.501Z|I-OCEAN7-304-0616641|  26.02  12.727  32.279  27.045 1490.2721 15:48:23.73M
2017-11-10T08:55:20.570Z|I-OCEAN7-304-0616641|  26.02  12.727  32.278  27.044 1490.2717 15:48:28.80M
2017-11-10T08:55:25.633Z|I-OCEAN7-304-0616641|  26.01  12.727  32.345  27.107 1490.3451 15:48:33.86M
2017-11-10T08:55:30.697Z|I-OCEAN7-304-0616641|  26.02  12.727  32.340  27.102 1490.3387 15:48:38.93M
2017-11-10T08:55:35.760Z|I-OCEAN7-304-0616641|  25.98  12.727  32.292  27.058 1490.2852 15:48:44.01M
2017-11-10T08:55:40.827Z|I-OCEAN7-304-0616641|  25.98  12.726  32.257  27.026 1490.2458 15:48:49.07M
2017-11-10T08:55:45.888Z|I-OCEAN7-304-0616641|  25.98  12.726  32.286  27.053 1490.2771 15:48:54.14M
2017-11-10T08:55:50.955Z|I-OCEAN7-304-0616641|  25.98  12.726  32.285  27.052 1490.2751 15:48:59.20M
2017-11-10T08:55:56.021Z|I-OCEAN7-304-0616641|  25.98  12.726  32.271  27.039 1490.2595 15:49:04.26M