2017-11-10T08:48:00.450Z|I-OCEAN7-304-0616641|  25.98  12.727  32.249  27.018 1490.2382 15:41:08.66M
2017-11-10T08:48:05.512Z|I-OCEAN7-304-0616641|  26.03  12.727  32.289  27.055 1490.2825 15:41:13.72M
2017-11-10T08:48:10.579Z|I-OCEAN7-304-0616641|  26.03  12.726  32.290  27.056 1490.2820 15:41:18.79M
2017-11-10T08:48:15.645Z|I-OCEAN7-304-0616641|  26.01  12.726  32.380  27.140 1490.3787 15:41:23.85M
2017-11-10T08:48:20.709Z|I-OCEAN7-304-0616641|  26.01  12.725  32.434  27.191 1490.4363 15:41:28.92M
2017-11-10T08:48:25.772Z|I-OCEAN7-304-0616641|  26.01  12.726  32.375  27.135 1490.3737 15:41:34.00M
2017-11-10T08:48:30.837Z|I-OCEAN7-304-0616641|  26.01  12.726  32.417  27.174 1490.4197 15:41:39.06M
2017-11-10T08:48:35.903Z|I-OCEAN7-304-0616641|  26.01  12.726  32.441  27.196 1490.4465 15:41:44.13M
2017-11-10T08:48:40.966Z|I-OCEAN7-304-0616641|  26.00  12.726  32.493  27.244 1490.5044 15:41:49.19M
2017-11-10T08:48:45.772Z|I-OCEAN7-304-0616641|  26.00  12.727  32.493  27.244 1490.5062 15:41:54.25M
2017-11-10T08:48:50.578Z|I-OCEAN7-304-0616641|  26.00  12.728  32.405  27.162 1490.4117 15:41:59.06M
2017-11-10T08:48:55.641Z|I-OCEAN7-304-0616641|  26.00  12.729  32.297  27.060 1490.2957 15:42:03.85M