2017-11-10T08:46:04.219Z|I-OCEAN7-304-0616641|  26.01  12.724  32.697  27.435 1490.7220 15:39:12.43M
2017-11-10T08:46:09.022Z|I-OCEAN7-304-0616641|  26.01  12.724  32.651  27.392 1490.6716 15:39:17.49M
2017-11-10T08:46:14.086Z|I-OCEAN7-304-0616641|  26.00  12.724  32.642  27.385 1490.6617 15:39:22.30M
2017-11-10T08:46:19.153Z|I-OCEAN7-304-0616641|  25.94  12.724  32.642  27.384 1490.6599 15:39:27.36M
2017-11-10T08:46:24.216Z|I-OCEAN7-304-0616641|  26.02  12.724  32.744  27.479 1490.7729 15:39:32.43M
2017-11-10T08:46:29.281Z|I-OCEAN7-304-0616641|  25.99  12.724  32.511  27.263 1490.5171 15:39:37.49M
2017-11-10T08:46:34.346Z|I-OCEAN7-304-0616641|  26.04  12.724  32.634  27.377 1490.6536 15:39:42.55M
2017-11-10T08:46:39.412Z|I-OCEAN7-304-0616641|  26.02  12.724  32.502  27.254 1490.5077 15:39:47.62M
2017-11-10T08:46:44.478Z|I-OCEAN7-304-0616641|  25.99  12.724  32.463  27.218 1490.4655 15:39:52.68M
2017-11-10T08:46:49.541Z|I-OCEAN7-304-0616641|  26.03  12.724  32.508  27.260 1490.5157 15:39:57.75M
2017-11-10T08:46:54.604Z|I-OCEAN7-304-0616641|  26.02  12.724  32.448  27.204 1490.4500 15:40:02.81M
2017-11-10T08:46:59.671Z|I-OCEAN7-304-0616641|  26.01  12.725  32.448  27.204 1490.4507 15:40:07.87M