2017-11-10T08:33:00.731Z|I-OCEAN7-304-0616641|  25.92  12.726  31.928  26.722 1489.8828 15:26:08.89M
2017-11-10T08:33:05.798Z|I-OCEAN7-304-0616641|  25.92  12.724  32.217  26.990 1490.1952 15:26:13.96M
2017-11-10T08:33:10.864Z|I-OCEAN7-304-0616641|  25.89  12.724  32.324  27.089 1490.3123 15:26:19.04M
2017-11-10T08:33:15.928Z|I-OCEAN7-304-0616641|  25.90  12.724  32.523  27.274 1490.5306 15:26:24.11M
2017-11-10T08:33:20.992Z|I-OCEAN7-304-0616641|  25.86  12.724  32.533  27.283 1490.5403 15:26:29.17M
2017-11-10T08:33:26.058Z|I-OCEAN7-304-0616641|  25.90  12.724  32.501  27.254 1490.5043 15:26:34.23M
2017-11-10T08:33:31.122Z|I-OCEAN7-304-0616641|  25.86  12.724  32.585  27.332 1490.5962 15:26:39.30M
2017-11-10T08:33:35.925Z|I-OCEAN7-304-0616641|  25.92  12.723  32.705  27.443 1490.7285 15:26:44.36M
2017-11-10T08:33:40.992Z|I-OCEAN7-304-0616641|  25.92  12.723  32.912  27.636 1490.9558 15:26:49.17M
2017-11-10T08:33:46.054Z|I-OCEAN7-304-0616641|  25.92  12.723  32.985  27.704 1491.0361 15:26:54.23M
2017-11-10T08:33:51.118Z|I-OCEAN7-304-0616641|  25.89  12.723  32.986  27.704 1491.0355 15:26:59.30M
2017-11-10T08:33:56.183Z|I-OCEAN7-304-0616641|  25.90  12.723  32.982  27.701 1491.0313 15:27:04.36M