2017-11-10T08:22:03.088Z|I-OCEAN7-304-0616641| 25.88 12.726 33.111 27.819 1491.1814 15:15:11.32M 2017-11-10T08:22:08.150Z|I-OCEAN7-304-0616641| 25.83 12.726 33.074 27.784 1491.1398 15:15:16.30M 2017-11-10T08:22:13.213Z|I-OCEAN7-304-0616641| 25.77 12.727 33.073 27.783 1491.1389 15:15:21.36M 2017-11-10T08:22:18.281Z|I-OCEAN7-304-0616641| 25.77 12.727 33.073 27.783 1491.1398 15:15:26.42M 2017-11-10T08:22:23.346Z|I-OCEAN7-304-0616641| 25.77 12.727 33.036 27.748 1491.0990 15:15:31.48M 2017-11-10T08:22:28.410Z|I-OCEAN7-304-0616641| 25.84 12.727 33.036 27.748 1491.1000 15:15:36.55M 2017-11-10T08:22:33.475Z|I-OCEAN7-304-0616641| 25.84 12.727 33.075 27.784 1491.1431 15:15:41.61M 2017-11-10T08:22:38.538Z|I-OCEAN7-304-0616641| 25.81 12.727 33.047 27.758 1491.1118 15:15:46.68M 2017-11-10T08:22:43.604Z|I-OCEAN7-304-0616641| 25.81 12.727 33.176 27.879 1491.2540 15:15:51.74M 2017-11-10T08:22:48.669Z|I-OCEAN7-304-0616641| 25.81 12.727 33.176 27.878 1491.2537 15:15:56.80M 2017-11-10T08:22:53.733Z|I-OCEAN7-304-0616641| 25.81 12.727 33.125 27.831 1491.1971 15:16:01.87M 2017-11-10T08:22:58.799Z|I-OCEAN7-304-0616641| 25.81 12.727 33.151 27.855 1491.2251 15:16:06.93M