2017-11-10T08:16:03.744Z|I-OCEAN7-304-0616641|  25.78  12.725  33.007  27.722 1491.0627 15:09:11.85M
2017-11-10T08:16:08.809Z|I-OCEAN7-304-0616641|  25.76  12.725  32.911  27.633 1490.9572 15:09:16.92M
2017-11-10T08:16:13.873Z|I-OCEAN7-304-0616641|  25.82  12.726  33.023  27.737 1491.0824 15:09:22.00M
2017-11-10T08:16:18.937Z|I-OCEAN7-304-0616641|  25.82  12.726  33.045  27.757 1491.1066 15:09:27.07M
2017-11-10T08:16:24.001Z|I-OCEAN7-304-0616641|  25.82  12.726  33.069  27.779 1491.1332 15:09:32.13M
2017-11-10T08:16:29.068Z|I-OCEAN7-304-0616641|  25.76  12.726  32.937  27.657 1490.9884 15:09:37.20M
2017-11-10T08:16:34.131Z|I-OCEAN7-304-0616641|  25.78  12.727  33.074  27.784 1491.1395 15:09:42.26M
2017-11-10T08:16:39.198Z|I-OCEAN7-304-0616641|  25.78  12.729  33.074  27.783 1491.1456 15:09:47.32M
2017-11-10T08:16:44.262Z|I-OCEAN7-304-0616641|  25.77  12.729  33.022  27.734 1491.0885 15:09:52.39M
2017-11-10T08:16:49.325Z|I-OCEAN7-304-0616641|  25.76  12.729  33.049  27.759 1491.1185 15:09:57.45M
2017-11-10T08:16:54.390Z|I-OCEAN7-304-0616641|  25.77  12.729  33.043  27.754 1491.1115 15:10:02.51M
2017-11-10T08:16:59.456Z|I-OCEAN7-304-0616641|  25.77  12.729  33.124  27.829 1491.1997 15:10:07.58M