2017-11-10T08:09:03.881Z|I-OCEAN7-304-0616641|  25.70  12.725  33.286  27.983 1491.3679 15:02:12.00M
2017-11-10T08:09:08.949Z|I-OCEAN7-304-0616641|  25.66  12.725  33.296  27.992 1491.3779 15:02:17.06M
2017-11-10T08:09:14.013Z|I-OCEAN7-304-0616641|  25.68  12.725  33.395  28.084 1491.4874 15:02:22.12M
2017-11-10T08:09:19.078Z|I-OCEAN7-304-0616641|  25.68  12.725  33.236  27.936 1491.3118 15:02:27.19M
2017-11-10T08:09:24.143Z|I-OCEAN7-304-0616641|  25.73  12.725  33.247  27.946 1491.3245 15:02:32.25M
2017-11-10T08:09:29.206Z|I-OCEAN7-304-0616641|  25.71  12.725  33.290  27.986 1491.3716 15:02:37.31M
2017-11-10T08:09:34.272Z|I-OCEAN7-304-0616641|  25.71  12.725  33.361  28.052 1491.4496 15:02:42.38M
2017-11-10T08:09:39.337Z|I-OCEAN7-304-0616641|  25.73  12.725  33.385  28.074 1491.4767 15:02:47.44M
2017-11-10T08:09:44.401Z|I-OCEAN7-304-0616641|  25.66  12.725  33.196  27.899 1491.2673 15:02:52.51M
2017-11-10T08:09:49.468Z|I-OCEAN7-304-0616641|  25.76  12.725  33.189  27.892 1491.2610 15:02:57.57M
2017-11-10T08:09:54.534Z|I-OCEAN7-304-0616641|  25.67  12.725  33.103  27.812 1491.1661 15:03:02.63M
2017-11-10T08:09:59.597Z|I-OCEAN7-304-0616641|  25.76  12.725  33.315  28.009 1491.4012 15:03:07.70M