2017-11-10T08:09:03.881Z|I-OCEAN7-304-0616641| 25.70 12.725 33.286 27.983 1491.3679 15:02:12.00M 2017-11-10T08:09:08.949Z|I-OCEAN7-304-0616641| 25.66 12.725 33.296 27.992 1491.3779 15:02:17.06M 2017-11-10T08:09:14.013Z|I-OCEAN7-304-0616641| 25.68 12.725 33.395 28.084 1491.4874 15:02:22.12M 2017-11-10T08:09:19.078Z|I-OCEAN7-304-0616641| 25.68 12.725 33.236 27.936 1491.3118 15:02:27.19M 2017-11-10T08:09:24.143Z|I-OCEAN7-304-0616641| 25.73 12.725 33.247 27.946 1491.3245 15:02:32.25M 2017-11-10T08:09:29.206Z|I-OCEAN7-304-0616641| 25.71 12.725 33.290 27.986 1491.3716 15:02:37.31M 2017-11-10T08:09:34.272Z|I-OCEAN7-304-0616641| 25.71 12.725 33.361 28.052 1491.4496 15:02:42.38M 2017-11-10T08:09:39.337Z|I-OCEAN7-304-0616641| 25.73 12.725 33.385 28.074 1491.4767 15:02:47.44M 2017-11-10T08:09:44.401Z|I-OCEAN7-304-0616641| 25.66 12.725 33.196 27.899 1491.2673 15:02:52.51M 2017-11-10T08:09:49.468Z|I-OCEAN7-304-0616641| 25.76 12.725 33.189 27.892 1491.2610 15:02:57.57M 2017-11-10T08:09:54.534Z|I-OCEAN7-304-0616641| 25.67 12.725 33.103 27.812 1491.1661 15:03:02.63M 2017-11-10T08:09:59.597Z|I-OCEAN7-304-0616641| 25.76 12.725 33.315 28.009 1491.4012 15:03:07.70M