2017-11-10T08:05:01.033Z|I-OCEAN7-304-0616641|  25.66  12.725  33.095  27.804 1491.1560 14:58:09.13M
2017-11-10T08:05:06.098Z|I-OCEAN7-304-0616641|  25.70  12.725  33.036  27.749 1491.0927 14:58:14.19M
2017-11-10T08:05:11.162Z|I-OCEAN7-304-0616641|  25.68  12.725  33.092  27.802 1491.1552 14:58:19.26M
2017-11-10T08:05:16.227Z|I-OCEAN7-304-0616641|  25.68  12.725  33.036  27.750 1491.0925 14:58:24.32M
2017-11-10T08:05:21.291Z|I-OCEAN7-304-0616641|  25.74  12.725  33.110  27.819 1491.1742 14:58:29.39M
2017-11-10T08:05:26.356Z|I-OCEAN7-304-0616641|  25.61  12.724  33.052  27.765 1491.1073 14:58:34.45M
2017-11-10T08:05:31.420Z|I-OCEAN7-304-0616641|  25.68  12.725  33.126  27.833 1491.1902 14:58:39.51M
2017-11-10T08:05:36.485Z|I-OCEAN7-304-0616641|  25.66  12.725  33.293  27.989 1491.3743 14:58:44.57M
2017-11-10T08:05:41.547Z|I-OCEAN7-304-0616641|  25.66  12.725  33.247  27.946 1491.3254 14:58:49.64M
2017-11-10T08:05:46.615Z|I-OCEAN7-304-0616641|  25.65  12.726  33.248  27.946 1491.3263 14:58:54.70M
2017-11-10T08:05:51.680Z|I-OCEAN7-304-0616641|  25.65  12.724  33.169  27.875 1491.2360 14:58:59.77M
2017-11-10T08:05:56.746Z|I-OCEAN7-304-0616641|  25.71  12.724  33.170  27.875 1491.2369 14:59:04.83M