2017-11-10T08:01:03.508Z|I-OCEAN7-304-0616641|  25.64  12.723  33.279  27.977 1491.3529 14:54:11.58M
2017-11-10T08:01:08.312Z|I-OCEAN7-304-0616641|  25.58  12.723  33.167  27.874 1491.2300 14:54:16.65M
2017-11-10T08:01:13.376Z|I-OCEAN7-304-0616641|  25.64  12.723  33.313  28.009 1491.3911 14:54:21.46M
2017-11-10T08:01:18.440Z|I-OCEAN7-304-0616641|  25.55  12.723  33.185  27.890 1491.2496 14:54:26.52M
2017-11-10T08:01:23.501Z|I-OCEAN7-304-0616641|  25.61  12.723  33.151  27.858 1491.2134 14:54:31.58M
2017-11-10T08:01:28.569Z|I-OCEAN7-304-0616641|  25.61  12.724  33.151  27.858 1491.2151 14:54:36.64M
2017-11-10T08:01:33.634Z|I-OCEAN7-304-0616641|  25.61  12.724  33.221  27.922 1491.2926 14:54:41.71M
2017-11-10T08:01:38.700Z|I-OCEAN7-304-0616641|  25.61  12.725  33.275  27.973 1491.3534 14:54:46.77M
2017-11-10T08:01:43.766Z|I-OCEAN7-304-0616641|  25.67  12.725  33.285  27.982 1491.3658 14:54:51.84M
2017-11-10T08:01:48.829Z|I-OCEAN7-304-0616641|  25.59  12.725  33.239  27.938 1491.3136 14:54:56.90M
2017-11-10T08:01:53.893Z|I-OCEAN7-304-0616641|  25.61  12.725  33.261  27.959 1491.3387 14:55:01.96M
2017-11-10T08:01:58.956Z|I-OCEAN7-304-0616641|  25.61  12.725  33.255  27.953 1491.3329 14:55:07.05M