2017-11-10T07:56:00.395Z|I-OCEAN7-304-0616641|  25.57  12.721  31.710  26.524 1489.6262 14:49:08.46M
2017-11-10T07:56:05.460Z|I-OCEAN7-304-0616641|  25.57  12.721  31.711  26.524 1489.6273 14:49:13.52M
2017-11-10T07:56:10.525Z|I-OCEAN7-304-0616641|  25.57  12.722  31.774  26.582 1489.6976 14:49:18.59M
2017-11-10T07:56:15.591Z|I-OCEAN7-304-0616641|  25.57  12.722  31.641  26.459 1489.5530 14:49:23.65M
2017-11-10T07:56:20.657Z|I-OCEAN7-304-0616641|  25.57  12.722  31.575  26.398 1489.4813 14:49:28.72M
2017-11-10T07:56:25.719Z|I-OCEAN7-304-0616641|  25.57  12.722  31.548  26.373 1489.4519 14:49:33.78M
2017-11-10T07:56:30.785Z|I-OCEAN7-304-0616641|  25.58  12.722  31.558  26.382 1489.4630 14:49:38.84M
2017-11-10T07:56:35.850Z|I-OCEAN7-304-0616641|  25.58  12.722  31.539  26.364 1489.4426 14:49:43.91M
2017-11-10T07:56:40.914Z|I-OCEAN7-304-0616641|  25.59  12.722  31.566  26.389 1489.4728 14:49:48.97M
2017-11-10T07:56:45.980Z|I-OCEAN7-304-0616641|  25.60  12.723  31.566  26.389 1489.4741 14:49:54.05M
2017-11-10T07:56:51.045Z|I-OCEAN7-304-0616641|  25.55  12.723  32.303  27.071 1490.2815 14:49:59.12M
2017-11-10T07:56:56.109Z|I-OCEAN7-304-0616641|  25.63  12.724  32.814  27.544 1490.8444 14:50:04.18M