2017-11-10T07:52:02.350Z|I-OCEAN7-304-0616641|  25.53  12.725  33.308  28.003 1491.3885 14:45:10.40M
2017-11-10T07:52:07.412Z|I-OCEAN7-304-0616641|  25.52  12.725  33.203  27.905 1491.2725 14:45:15.47M
2017-11-10T07:52:12.479Z|I-OCEAN7-304-0616641|  25.53  12.724  33.196  27.899 1491.2638 14:45:20.53M
2017-11-10T07:52:17.539Z|I-OCEAN7-304-0616641|  25.53  12.724  33.100  27.809 1491.1575 14:45:25.60M
2017-11-10T07:52:22.608Z|I-OCEAN7-304-0616641|  25.53  12.724  33.099  27.809 1491.1575 14:45:30.66M
2017-11-10T07:52:27.675Z|I-OCEAN7-304-0616641|  25.54  12.725  33.136  27.842 1491.1989 14:45:35.72M
2017-11-10T07:52:32.736Z|I-OCEAN7-304-0616641|  25.52  12.725  33.086  27.796 1491.1443 14:45:40.79M
2017-11-10T07:52:37.802Z|I-OCEAN7-304-0616641|  25.58  12.725  33.151  27.857 1491.2163 14:45:45.85M
2017-11-10T07:52:42.868Z|I-OCEAN7-304-0616641|  25.59  12.725  33.092  27.802 1491.1511 14:45:50.91M
2017-11-10T07:52:47.933Z|I-OCEAN7-304-0616641|  25.55  12.725  33.143  27.850 1491.2076 14:45:56.00M
2017-11-10T07:52:52.999Z|I-OCEAN7-304-0616641|  25.55  12.725  33.119  27.826 1491.1818 14:46:01.06M
2017-11-10T07:52:58.063Z|I-OCEAN7-304-0616641|  25.49  12.726  33.098  27.807 1491.1593 14:46:06.13M