2017-11-10T07:50:00.793Z|I-OCEAN7-304-0616641|  25.47  12.725  33.174  27.878 1491.2410 14:43:08.84M
2017-11-10T07:50:05.857Z|I-OCEAN7-304-0616641|  25.53  12.724  33.203  27.905 1491.2717 14:43:13.90M
2017-11-10T07:50:10.924Z|I-OCEAN7-304-0616641|  25.53  12.724  33.233  27.933 1491.3041 14:43:18.96M
2017-11-10T07:50:15.988Z|I-OCEAN7-304-0616641|  25.51  12.724  33.289  27.985 1491.3655 14:43:24.05M
2017-11-10T07:50:21.053Z|I-OCEAN7-304-0616641|  25.50  12.725  33.283  27.980 1491.3606 14:43:29.11M
2017-11-10T07:50:26.116Z|I-OCEAN7-304-0616641|  25.48  12.725  33.207  27.909 1491.2772 14:43:34.17M
2017-11-10T07:50:31.182Z|I-OCEAN7-304-0616641|  25.48  12.726  33.207  27.908 1491.2786 14:43:39.24M
2017-11-10T07:50:36.247Z|I-OCEAN7-304-0616641|  25.52  12.726  33.207  27.907 1491.2806 14:43:44.30M
2017-11-10T07:50:41.311Z|I-OCEAN7-304-0616641|  25.51  12.727  33.114  27.821 1491.1797 14:43:49.37M
2017-11-10T07:50:46.375Z|I-OCEAN7-304-0616641|  25.54  12.727  33.145  27.849 1491.2142 14:43:54.43M
2017-11-10T07:50:51.443Z|I-OCEAN7-304-0616641|  25.47  12.727  33.154  27.858 1491.2239 14:43:59.49M
2017-11-10T07:50:56.507Z|I-OCEAN7-304-0616641|  25.55  12.727  33.214  27.914 1491.2908 14:44:04.56M