2017-11-10T07:45:03.010Z|I-OCEAN7-304-0616641| 25.50 12.724 33.069 27.782 1491.1222 14:38:11.31M 2017-11-10T07:45:08.073Z|I-OCEAN7-304-0616641| 25.48 12.724 33.122 27.831 1491.1812 14:38:16.12M 2017-11-10T07:45:13.134Z|I-OCEAN7-304-0616641| 25.47 12.724 33.199 27.901 1491.2659 14:38:21.18M 2017-11-10T07:45:18.203Z|I-OCEAN7-304-0616641| 25.47 12.725 33.231 27.931 1491.3025 14:38:26.24M 2017-11-10T07:45:23.269Z|I-OCEAN7-304-0616641| 25.47 12.725 33.290 27.986 1491.3676 14:38:31.31M 2017-11-10T07:45:28.332Z|I-OCEAN7-304-0616641| 25.49 12.725 33.283 27.980 1491.3610 14:38:36.37M 2017-11-10T07:45:33.399Z|I-OCEAN7-304-0616641| 25.44 12.725 33.407 28.095 1491.4968 14:38:41.43M 2017-11-10T07:45:38.462Z|I-OCEAN7-304-0616641| 25.53 12.725 33.472 28.155 1491.5692 14:38:46.50M 2017-11-10T07:45:43.528Z|I-OCEAN7-304-0616641| 25.42 12.725 33.415 28.102 1491.5043 14:38:51.56M 2017-11-10T07:45:48.592Z|I-OCEAN7-304-0616641| 25.46 12.724 33.367 28.058 1491.4518 14:38:56.63M 2017-11-10T07:45:53.657Z|I-OCEAN7-304-0616641| 25.52 12.724 33.282 27.979 1491.3582 14:39:01.69M 2017-11-10T07:45:58.461Z|I-OCEAN7-304-0616641| 25.48 12.724 33.259 27.958 1491.3328 14:39:06.75M