2017-11-10T07:43:02.234Z|I-OCEAN7-304-0616641|  25.50  12.723  32.897  27.622 1490.9318 14:36:10.27M
2017-11-10T07:43:07.300Z|I-OCEAN7-304-0616641|  25.39  12.723  32.890  27.616 1490.9219 14:36:15.33M
2017-11-10T07:43:12.362Z|I-OCEAN7-304-0616641|  25.45  12.723  32.990  27.708 1491.0320 14:36:20.40M
2017-11-10T07:43:17.427Z|I-OCEAN7-304-0616641|  25.46  12.723  32.998  27.716 1491.0403 14:36:25.46M
2017-11-10T07:43:22.491Z|I-OCEAN7-304-0616641|  25.46  12.723  32.961  27.681 1491.0001 14:36:30.52M
2017-11-10T07:43:27.557Z|I-OCEAN7-304-0616641|  25.46  12.723  32.970  27.690 1491.0114 14:36:35.58M
2017-11-10T07:43:32.622Z|I-OCEAN7-304-0616641|  25.36  12.723  33.084  27.795 1491.1357 14:36:40.65M
2017-11-10T07:43:37.684Z|I-OCEAN7-304-0616641|  25.45  12.724  33.172  27.877 1491.2345 14:36:45.71M
2017-11-10T07:43:42.753Z|I-OCEAN7-304-0616641|  25.45  12.724  33.201  27.904 1491.2667 14:36:50.77M
2017-11-10T07:43:47.815Z|I-OCEAN7-304-0616641|  25.44  12.724  33.122  27.831 1491.1799 14:36:55.84M
2017-11-10T07:43:52.879Z|I-OCEAN7-304-0616641|  25.44  12.723  33.133  27.841 1491.1915 14:37:00.90M
2017-11-10T07:43:57.945Z|I-OCEAN7-304-0616641|  25.44  12.723  33.134  27.842 1491.1923 14:37:05.97M