2017-11-10T07:39:04.442Z|I-OCEAN7-304-0616641|  25.37  12.724  33.100  27.811 1491.1553 14:32:12.47M
2017-11-10T07:39:09.512Z|I-OCEAN7-304-0616641|  25.37  12.724  33.100  27.810 1491.1548 14:32:17.53M
2017-11-10T07:39:14.575Z|I-OCEAN7-304-0616641|  25.40  12.724  33.165  27.870 1491.2266 14:32:22.59M
2017-11-10T07:39:19.640Z|I-OCEAN7-304-0616641|  25.40  12.724  33.047  27.761 1491.0962 14:32:27.65M
2017-11-10T07:39:24.703Z|I-OCEAN7-304-0616641|  25.40  12.724  33.022  27.738 1491.0693 14:32:32.72M
2017-11-10T07:39:29.769Z|I-OCEAN7-304-0616641|  25.40  12.724  33.022  27.737 1491.0698 14:32:37.78M
2017-11-10T07:39:34.835Z|I-OCEAN7-304-0616641|  25.39  12.725  33.021  27.736 1491.0703 14:32:42.85M
2017-11-10T07:39:39.899Z|I-OCEAN7-304-0616641|  25.40  12.725  32.964  27.683 1491.0088 14:32:47.91M
2017-11-10T07:39:44.965Z|I-OCEAN7-304-0616641|  25.35  12.725  33.025  27.740 1491.0745 14:32:52.97M
2017-11-10T07:39:50.029Z|I-OCEAN7-304-0616641|  25.43  12.725  33.036  27.750 1491.0876 14:32:58.06M
2017-11-10T07:39:55.096Z|I-OCEAN7-304-0616641|  25.35  12.725  33.118  27.826 1491.1769 14:33:03.12M