2017-11-10T07:39:04.442Z|I-OCEAN7-304-0616641| 25.37 12.724 33.100 27.811 1491.1553 14:32:12.47M 2017-11-10T07:39:09.512Z|I-OCEAN7-304-0616641| 25.37 12.724 33.100 27.810 1491.1548 14:32:17.53M 2017-11-10T07:39:14.575Z|I-OCEAN7-304-0616641| 25.40 12.724 33.165 27.870 1491.2266 14:32:22.59M 2017-11-10T07:39:19.640Z|I-OCEAN7-304-0616641| 25.40 12.724 33.047 27.761 1491.0962 14:32:27.65M 2017-11-10T07:39:24.703Z|I-OCEAN7-304-0616641| 25.40 12.724 33.022 27.738 1491.0693 14:32:32.72M 2017-11-10T07:39:29.769Z|I-OCEAN7-304-0616641| 25.40 12.724 33.022 27.737 1491.0698 14:32:37.78M 2017-11-10T07:39:34.835Z|I-OCEAN7-304-0616641| 25.39 12.725 33.021 27.736 1491.0703 14:32:42.85M 2017-11-10T07:39:39.899Z|I-OCEAN7-304-0616641| 25.40 12.725 32.964 27.683 1491.0088 14:32:47.91M 2017-11-10T07:39:44.965Z|I-OCEAN7-304-0616641| 25.35 12.725 33.025 27.740 1491.0745 14:32:52.97M 2017-11-10T07:39:50.029Z|I-OCEAN7-304-0616641| 25.43 12.725 33.036 27.750 1491.0876 14:32:58.06M 2017-11-10T07:39:55.096Z|I-OCEAN7-304-0616641| 25.35 12.725 33.118 27.826 1491.1769 14:33:03.12M