2017-11-10T07:32:04.843Z|I-OCEAN7-304-0616641|  25.30  12.723  33.229  27.930 1491.2946 14:25:12.84M
2017-11-10T07:32:09.910Z|I-OCEAN7-304-0616641|  25.30  12.724  33.191  27.895 1491.2533 14:25:17.90M
2017-11-10T07:32:14.975Z|I-OCEAN7-304-0616641|  25.35  12.724  33.004  27.721 1491.0485 14:25:22.96M
2017-11-10T07:32:20.040Z|I-OCEAN7-304-0616641|  25.26  12.724  32.821  27.551 1490.8458 14:25:28.05M
2017-11-10T07:32:25.103Z|I-OCEAN7-304-0616641|  25.34  12.724  32.889  27.615 1490.9225 14:25:33.11M
2017-11-10T07:32:30.168Z|I-OCEAN7-304-0616641|  25.34  12.724  32.896  27.620 1490.9304 14:25:38.18M
2017-11-10T07:32:35.233Z|I-OCEAN7-304-0616641|  25.32  12.724  32.853  27.580 1490.8837 14:25:43.24M
2017-11-10T07:32:40.299Z|I-OCEAN7-304-0616641|  25.33  12.725  32.931  27.652 1490.9697 14:25:48.30M
2017-11-10T07:32:45.363Z|I-OCEAN7-304-0616641|  25.29  12.725  32.958  27.678 1490.9995 14:25:53.37M
2017-11-10T07:32:50.423Z|I-OCEAN7-304-0616641|  25.31  12.725  32.921  27.643 1490.9598 14:25:58.43M
2017-11-10T07:32:55.494Z|I-OCEAN7-304-0616641|  25.34  12.725  32.921  27.643 1490.9603 14:26:03.49M