2017-11-10T07:30:03.288Z|I-OCEAN7-304-0616641|  25.30  12.723  33.027  27.743 1491.0704 14:23:11.29M
2017-11-10T07:30:08.355Z|I-OCEAN7-304-0616641|  25.27  12.723  32.945  27.667 1490.9807 14:23:16.35M
2017-11-10T07:30:13.418Z|I-OCEAN7-304-0616641|  25.29  12.723  32.972  27.692 1491.0117 14:23:21.42M
2017-11-10T07:30:18.482Z|I-OCEAN7-304-0616641|  25.24  12.724  32.978  27.697 1491.0177 14:23:26.48M
2017-11-10T07:30:23.546Z|I-OCEAN7-304-0616641|  25.23  12.724  33.081  27.792 1491.1312 14:23:31.54M
2017-11-10T07:30:28.613Z|I-OCEAN7-304-0616641|  25.24  12.724  33.073  27.785 1491.1226 14:23:36.60M
2017-11-10T07:30:33.677Z|I-OCEAN7-304-0616641|  25.30  12.724  33.132  27.839 1491.1882 14:23:41.67M
2017-11-10T07:30:38.790Z|I-OCEAN7-304-0616641|  25.29  12.724  33.240  27.940 1491.3076 14:23:46.73M
2017-11-10T07:30:43.808Z|I-OCEAN7-304-0616641|  25.23  12.725  33.260  27.959 1491.3309 14:23:51.84M
2017-11-10T07:30:48.871Z|I-OCEAN7-304-0616641|  25.30  12.725  33.210  27.912 1491.2772 14:23:56.86M
2017-11-10T07:30:53.932Z|I-OCEAN7-304-0616641|  25.30  12.725  33.163  27.868 1491.2263 14:24:01.92M
2017-11-10T07:30:59.002Z|I-OCEAN7-304-0616641|  25.29  12.725  33.127  27.834 1491.1860 14:24:07.00M