2017-11-10T07:28:01.992Z|I-OCEAN7-304-0616641|  25.21  12.726  33.222  27.922 1491.2931 14:21:09.97M
2017-11-10T07:28:07.056Z|I-OCEAN7-304-0616641|  25.22  12.727  33.188  27.890 1491.2566 14:21:15.06M
2017-11-10T07:28:12.121Z|I-OCEAN7-304-0616641|  25.25  12.727  33.032  27.745 1491.0874 14:21:20.12M
2017-11-10T07:28:17.186Z|I-OCEAN7-304-0616641|  25.22  12.728  33.074  27.784 1491.1339 14:21:25.18M
2017-11-10T07:28:22.252Z|I-OCEAN7-304-0616641|  25.22  12.727  33.036  27.749 1491.0911 14:21:30.25M
2017-11-10T07:28:27.316Z|I-OCEAN7-304-0616641|  25.29  12.727  32.965  27.682 1491.0132 14:21:35.31M
2017-11-10T07:28:32.382Z|I-OCEAN7-304-0616641|  25.24  12.727  32.956  27.674 1491.0016 14:21:40.37M
2017-11-10T07:28:37.446Z|I-OCEAN7-304-0616641|  25.26  12.726  32.991  27.707 1491.0394 14:21:45.44M
2017-11-10T07:28:42.511Z|I-OCEAN7-304-0616641|  25.26  12.726  33.090  27.799 1491.1481 14:21:50.50M
2017-11-10T07:28:47.317Z|I-OCEAN7-304-0616641|  25.20  12.726  33.096  27.805 1491.1541 14:21:55.57M
2017-11-10T07:28:52.381Z|I-OCEAN7-304-0616641|  25.22  12.726  33.072  27.782 1491.1271 14:22:00.38M
2017-11-10T07:28:57.444Z|I-OCEAN7-304-0616641|  25.22  12.726  33.099  27.808 1491.1572 14:22:05.44M