2017-11-10T07:19:00.834Z|I-OCEAN7-304-0616641| 25.15 12.723 33.411 28.100 1491.4923 14:12:08.79M 2017-11-10T07:19:05.899Z|I-OCEAN7-304-0616641| 25.23 12.723 33.417 28.106 1491.4996 14:12:13.86M 2017-11-10T07:19:10.964Z|I-OCEAN7-304-0616641| 25.18 12.723 33.418 28.107 1491.4988 14:12:18.92M 2017-11-10T07:19:16.029Z|I-OCEAN7-304-0616641| 25.19 12.722 33.368 28.061 1491.4436 14:12:24.01M 2017-11-10T07:19:21.095Z|I-OCEAN7-304-0616641| 25.16 12.722 33.433 28.122 1491.5138 14:12:29.07M 2017-11-10T07:19:26.158Z|I-OCEAN7-304-0616641| 25.18 12.722 33.481 28.167 1491.5664 14:12:34.13M 2017-11-10T07:19:31.222Z|I-OCEAN7-304-0616641| 25.16 12.722 33.482 28.167 1491.5663 14:12:39.20M 2017-11-10T07:19:36.288Z|I-OCEAN7-304-0616641| 25.16 12.722 33.492 28.176 1491.5781 14:12:44.26M 2017-11-10T07:19:41.352Z|I-OCEAN7-304-0616641| 25.16 12.722 33.492 28.176 1491.5796 14:12:49.32M 2017-11-10T07:19:46.418Z|I-OCEAN7-304-0616641| 25.18 12.723 33.491 28.175 1491.5793 14:12:54.39M 2017-11-10T07:19:51.484Z|I-OCEAN7-304-0616641| 25.19 12.723 33.446 28.133 1491.5310 14:12:59.45M 2017-11-10T07:19:56.549Z|I-OCEAN7-304-0616641| 25.16 12.723 33.341 28.035 1491.4159 14:13:04.52M