2017-11-10T07:11:01.238Z|I-OCEAN7-304-0616641|  25.01  12.725  33.271  27.969 1491.3390 14:04:09.19M
2017-11-10T07:11:06.301Z|I-OCEAN7-304-0616641|  25.08  12.725  33.328  28.022 1491.4044 14:04:14.25M
2017-11-10T07:11:11.363Z|I-OCEAN7-304-0616641|  25.07  12.725  33.355  28.046 1491.4349 14:04:19.31M
2017-11-10T07:11:16.431Z|I-OCEAN7-304-0616641|  25.07  12.726  33.361  28.052 1491.4430 14:04:24.38M
2017-11-10T07:11:21.497Z|I-OCEAN7-304-0616641|  25.07  12.726  33.426  28.111 1491.5149 14:04:29.44M
2017-11-10T07:11:26.562Z|I-OCEAN7-304-0616641|  25.07  12.727  33.448  28.132 1491.5406 14:04:34.51M
2017-11-10T07:11:31.625Z|I-OCEAN7-304-0616641|  25.05  12.727  33.400  28.087 1491.4879 14:04:39.57M
2017-11-10T07:11:36.689Z|I-OCEAN7-304-0616641|  25.11  12.727  33.354  28.044 1491.4386 14:04:44.63M
2017-11-10T07:11:41.754Z|I-OCEAN7-304-0616641|  25.11  12.727  33.281  27.976 1491.3585 14:04:49.70M
2017-11-10T07:11:46.818Z|I-OCEAN7-304-0616641|  25.09  12.728  33.260  27.956 1491.3361 14:04:54.76M
2017-11-10T07:11:51.624Z|I-OCEAN7-304-0616641|  25.08  12.727  33.260  27.956 1491.3352 14:04:59.82M
2017-11-10T07:11:56.687Z|I-OCEAN7-304-0616641|  25.13  12.727  33.259  27.956 1491.3342 14:05:04.63M