2017-11-10T07:04:01.635Z|I-OCEAN7-304-0616641|  25.00  12.725  33.415  28.103 1491.4980 13:57:09.56M
2017-11-10T07:04:06.706Z|I-OCEAN7-304-0616641|  25.00  12.725  33.366  28.057 1491.4432 13:57:14.62M
2017-11-10T07:04:11.769Z|I-OCEAN7-304-0616641|  24.95  12.726  33.251  27.949 1491.3191 13:57:19.69M
2017-11-10T07:04:16.832Z|I-OCEAN7-304-0616641|  25.06  12.726  33.281  27.977 1491.3540 13:57:24.75M
2017-11-10T07:04:21.895Z|I-OCEAN7-304-0616641|  25.04  12.726  33.287  27.983 1491.3600 13:57:29.81M
2017-11-10T07:04:26.961Z|I-OCEAN7-304-0616641|  25.04  12.725  33.288  27.984 1491.3606 13:57:34.88M
2017-11-10T07:04:32.026Z|I-OCEAN7-304-0616641|  25.01  12.725  33.288  27.985 1491.3600 13:57:39.94M
2017-11-10T07:04:37.091Z|I-OCEAN7-304-0616641|  25.01  12.725  33.338  28.031 1491.4149 13:57:45.02M
2017-11-10T07:04:42.157Z|I-OCEAN7-304-0616641|  25.01  12.725  33.332  28.025 1491.4083 13:57:50.09M
2017-11-10T07:04:47.220Z|I-OCEAN7-304-0616641|  25.01  12.725  33.240  27.940 1491.3069 13:57:55.15M
2017-11-10T07:04:52.285Z|I-OCEAN7-304-0616641|  25.00  12.725  33.240  27.939 1491.3054 13:58:00.22M
2017-11-10T07:04:57.352Z|I-OCEAN7-304-0616641|  25.03  12.724  33.285  27.982 1491.3540 13:58:05.28M