2017-11-10T06:58:02.297Z|I-OCEAN7-304-0616641|  24.96  12.720  33.325  28.023 1491.3854 13:51:10.21M
2017-11-10T06:58:07.358Z|I-OCEAN7-304-0616641|  24.91  12.719  33.287  27.988 1491.3425 13:51:15.27M
2017-11-10T06:58:12.426Z|I-OCEAN7-304-0616641|  24.97  12.719  33.287  27.988 1491.3430 13:51:20.33M
2017-11-10T06:58:17.491Z|I-OCEAN7-304-0616641|  24.93  12.719  33.287  27.987 1491.3420 13:51:25.40M
2017-11-10T06:58:22.552Z|I-OCEAN7-304-0616641|  24.95  12.718  33.206  27.913 1491.2487 13:51:30.46M
2017-11-10T06:58:27.620Z|I-OCEAN7-304-0616641|  24.95  12.718  33.216  27.923 1491.2604 13:51:35.52M
2017-11-10T06:58:32.684Z|I-OCEAN7-304-0616641|  24.95  12.718  33.162  27.872 1491.2018 13:51:40.59M
2017-11-10T06:58:37.748Z|I-OCEAN7-304-0616641|  24.97  12.718  33.070  27.787 1491.1023 13:51:45.65M
2017-11-10T06:58:42.814Z|I-OCEAN7-304-0616641|  24.93  12.718  33.078  27.794 1491.1094 13:51:50.72M
2017-11-10T06:58:47.879Z|I-OCEAN7-304-0616641|  24.94  12.718  33.200  27.907 1491.2435 13:51:55.78M
2017-11-10T06:58:52.943Z|I-OCEAN7-304-0616641|  24.91  12.718  33.194  27.902 1491.2366 13:52:00.84M
2017-11-10T06:58:58.009Z|I-OCEAN7-304-0616641|  24.92  12.718  33.183  27.892 1491.2235 13:52:05.91M