2017-11-10T06:51:02.697Z|I-OCEAN7-304-0616641| 24.88 12.718 33.180 27.889 1491.2212 13:44:10.58M 2017-11-10T06:51:07.762Z|I-OCEAN7-304-0616641| 24.81 12.718 33.232 27.937 1491.2770 13:44:15.64M 2017-11-10T06:51:12.826Z|I-OCEAN7-304-0616641| 24.82 12.719 33.275 27.976 1491.3254 13:44:20.71M 2017-11-10T06:51:17.890Z|I-OCEAN7-304-0616641| 24.82 12.719 33.335 28.033 1491.3926 13:44:25.77M 2017-11-10T06:51:22.954Z|I-OCEAN7-304-0616641| 24.83 12.719 33.340 28.038 1491.3986 13:44:30.83M 2017-11-10T06:51:28.022Z|I-OCEAN7-304-0616641| 24.88 12.719 33.337 28.034 1491.3954 13:44:35.90M 2017-11-10T06:51:33.086Z|I-OCEAN7-304-0616641| 24.86 12.719 33.258 27.961 1491.3076 13:44:40.96M 2017-11-10T06:51:38.150Z|I-OCEAN7-304-0616641| 24.85 12.719 33.231 27.936 1491.2778 13:44:46.05M 2017-11-10T06:51:43.214Z|I-OCEAN7-304-0616641| 24.88 12.719 33.198 27.905 1491.2423 13:44:51.11M 2017-11-10T06:51:48.280Z|I-OCEAN7-304-0616641| 24.88 12.719 33.193 27.900 1491.2363 13:44:56.17M 2017-11-10T06:51:53.343Z|I-OCEAN7-304-0616641| 24.87 12.719 33.329 28.027 1491.3865 13:45:01.24M 2017-11-10T06:51:58.409Z|I-OCEAN7-304-0616641| 24.87 12.719 33.275 27.977 1491.3271 13:45:06.30M