2017-11-10T06:47:04.649Z|I-OCEAN7-304-0616641| 24.86 12.716 33.285 27.988 1491.3312 13:40:12.52M 2017-11-10T06:47:09.715Z|I-OCEAN7-304-0616641| 24.77 12.716 33.279 27.983 1491.3234 13:40:17.58M 2017-11-10T06:47:14.778Z|I-OCEAN7-304-0616641| 24.85 12.716 33.309 28.011 1491.3582 13:40:22.65M 2017-11-10T06:47:19.845Z|I-OCEAN7-304-0616641| 24.85 12.716 33.408 28.102 1491.4668 13:40:27.71M 2017-11-10T06:47:24.907Z|I-OCEAN7-304-0616641| 24.83 12.717 33.457 28.148 1491.5219 13:40:32.78M 2017-11-10T06:47:29.972Z|I-OCEAN7-304-0616641| 24.83 12.717 33.447 28.139 1491.5101 13:40:37.84M 2017-11-10T06:47:35.037Z|I-OCEAN7-304-0616641| 24.79 12.717 33.445 28.137 1491.5065 13:40:42.90M 2017-11-10T06:47:40.105Z|I-OCEAN7-304-0616641| 24.79 12.717 33.441 28.133 1491.5028 13:40:47.97M 2017-11-10T06:47:45.167Z|I-OCEAN7-304-0616641| 24.80 12.717 33.390 28.086 1491.4474 13:40:53.05M 2017-11-10T06:47:50.232Z|I-OCEAN7-304-0616641| 24.83 12.717 33.400 28.094 1491.4581 13:40:58.11M 2017-11-10T06:47:55.296Z|I-OCEAN7-304-0616641| 24.89 12.717 33.401 28.095 1491.4613 13:41:03.18M