2017-11-10T06:21:03.521Z|I-OCEAN7-304-0616641|  24.57  12.708  33.510  28.204 1491.5527 13:14:11.32M
2017-11-10T06:21:08.587Z|I-OCEAN7-304-0616641|  24.49  12.708  33.435  28.134 1491.4689 13:14:16.39M
2017-11-10T06:21:13.650Z|I-OCEAN7-304-0616641|  24.59  12.708  33.544  28.235 1491.5913 13:14:21.45M
2017-11-10T06:21:18.715Z|I-OCEAN7-304-0616641|  24.55  12.709  33.443  28.141 1491.4802 13:14:26.52M
2017-11-10T06:21:23.781Z|I-OCEAN7-304-0616641|  24.56  12.709  33.583  28.271 1491.6370 13:14:31.58M
2017-11-10T06:21:28.846Z|I-OCEAN7-304-0616641|  24.57  12.710  33.452  28.148 1491.4933 13:14:36.64M
2017-11-10T06:21:33.910Z|I-OCEAN7-304-0616641|  24.52  12.710  33.367  28.069 1491.4001 13:14:41.71M
2017-11-10T06:21:38.973Z|I-OCEAN7-304-0616641|  24.56  12.710  33.366  28.068 1491.4006 13:14:46.77M
2017-11-10T06:21:44.040Z|I-OCEAN7-304-0616641|  24.55  12.711  33.350  28.053 1491.3838 13:14:51.83M
2017-11-10T06:21:49.103Z|I-OCEAN7-304-0616641|  24.59  12.711  33.409  28.108 1491.4495 13:14:56.90M
2017-11-10T06:21:54.168Z|I-OCEAN7-304-0616641|  24.59  12.711  33.457  28.152 1491.5018 13:15:01.96M
2017-11-10T06:21:59.236Z|I-OCEAN7-304-0616641|  24.59  12.710  33.421  28.119 1491.4618 13:15:07.04M