2017-11-10T06:19:01.965Z|I-OCEAN7-304-0616641| 24.48 12.709 33.655 28.338 1491.7144 13:12:09.77M 2017-11-10T06:19:07.029Z|I-OCEAN7-304-0616641| 24.52 12.709 33.613 28.299 1491.6689 13:12:14.82M 2017-11-10T06:19:12.094Z|I-OCEAN7-304-0616641| 24.52 12.709 33.507 28.200 1491.5514 13:12:19.88M 2017-11-10T06:19:17.157Z|I-OCEAN7-304-0616641| 24.52 12.709 33.501 28.194 1491.5444 13:12:24.94M 2017-11-10T06:19:22.224Z|I-OCEAN7-304-0616641| 24.52 12.709 33.427 28.126 1491.4647 13:12:30.03M 2017-11-10T06:19:27.288Z|I-OCEAN7-304-0616641| 24.53 12.710 33.404 28.103 1491.4406 13:12:35.09M 2017-11-10T06:19:32.353Z|I-OCEAN7-304-0616641| 24.53 12.711 33.397 28.097 1491.4358 13:12:40.15M 2017-11-10T06:19:37.419Z|I-OCEAN7-304-0616641| 24.53 12.711 33.430 28.127 1491.4729 13:12:45.22M 2017-11-10T06:19:42.530Z|I-OCEAN7-304-0616641| 24.50 12.712 33.406 28.105 1491.4471 13:12:50.28M 2017-11-10T06:19:47.550Z|I-OCEAN7-304-0616641| 24.50 12.712 33.380 28.080 1491.4186 13:12:55.39M 2017-11-10T06:19:52.612Z|I-OCEAN7-304-0616641| 24.55 12.712 33.386 28.086 1491.4261 13:13:00.41M 2017-11-10T06:19:57.676Z|I-OCEAN7-304-0616641| 24.55 12.712 33.425 28.122 1491.4689 13:13:05.47M