2017-11-10T06:16:00.675Z|I-OCEAN7-304-0616641|  24.46  12.712  33.450  28.145 1491.4952 13:09:08.46M
2017-11-10T06:16:05.737Z|I-OCEAN7-304-0616641|  24.46  12.712  33.573  28.260 1491.6311 13:09:13.52M
2017-11-10T06:16:10.804Z|I-OCEAN7-304-0616641|  24.46  12.712  33.574  28.260 1491.6322 13:09:18.58M
2017-11-10T06:16:15.869Z|I-OCEAN7-304-0616641|  24.50  12.712  33.510  28.201 1491.5624 13:09:23.65M
2017-11-10T06:16:20.933Z|I-OCEAN7-304-0616641|  24.49  12.712  33.550  28.238 1491.6057 13:09:28.71M
2017-11-10T06:16:25.997Z|I-OCEAN7-304-0616641|  24.49  12.712  33.442  28.138 1491.4860 13:09:33.78M
2017-11-10T06:16:31.061Z|I-OCEAN7-304-0616641|  24.49  12.711  33.407  28.106 1491.4470 13:09:38.84M
2017-11-10T06:16:36.129Z|I-OCEAN7-304-0616641|  24.53  12.711  33.397  28.097 1491.4363 13:09:43.90M
2017-11-10T06:16:41.194Z|I-OCEAN7-304-0616641|  24.50  12.711  33.344  28.047 1491.3754 13:09:48.97M
2017-11-10T06:16:46.256Z|I-OCEAN7-304-0616641|  24.55  12.710  33.446  28.143 1491.4874 13:09:54.05M
2017-11-10T06:16:51.322Z|I-OCEAN7-304-0616641|  24.53  12.709  33.452  28.149 1491.4924 13:09:59.11M
2017-11-10T06:16:56.387Z|I-OCEAN7-304-0616641|  24.47  12.709  33.420  28.119 1491.4552 13:10:04.18M