2017-11-10T06:16:00.675Z|I-OCEAN7-304-0616641| 24.46 12.712 33.450 28.145 1491.4952 13:09:08.46M 2017-11-10T06:16:05.737Z|I-OCEAN7-304-0616641| 24.46 12.712 33.573 28.260 1491.6311 13:09:13.52M 2017-11-10T06:16:10.804Z|I-OCEAN7-304-0616641| 24.46 12.712 33.574 28.260 1491.6322 13:09:18.58M 2017-11-10T06:16:15.869Z|I-OCEAN7-304-0616641| 24.50 12.712 33.510 28.201 1491.5624 13:09:23.65M 2017-11-10T06:16:20.933Z|I-OCEAN7-304-0616641| 24.49 12.712 33.550 28.238 1491.6057 13:09:28.71M 2017-11-10T06:16:25.997Z|I-OCEAN7-304-0616641| 24.49 12.712 33.442 28.138 1491.4860 13:09:33.78M 2017-11-10T06:16:31.061Z|I-OCEAN7-304-0616641| 24.49 12.711 33.407 28.106 1491.4470 13:09:38.84M 2017-11-10T06:16:36.129Z|I-OCEAN7-304-0616641| 24.53 12.711 33.397 28.097 1491.4363 13:09:43.90M 2017-11-10T06:16:41.194Z|I-OCEAN7-304-0616641| 24.50 12.711 33.344 28.047 1491.3754 13:09:48.97M 2017-11-10T06:16:46.256Z|I-OCEAN7-304-0616641| 24.55 12.710 33.446 28.143 1491.4874 13:09:54.05M 2017-11-10T06:16:51.322Z|I-OCEAN7-304-0616641| 24.53 12.709 33.452 28.149 1491.4924 13:09:59.11M 2017-11-10T06:16:56.387Z|I-OCEAN7-304-0616641| 24.47 12.709 33.420 28.119 1491.4552 13:10:04.18M