2017-11-10T06:01:00.182Z|I-OCEAN7-304-0616641|  24.34  12.709  33.771  28.446 1491.8403 12:54:07.91M
2017-11-10T06:01:05.247Z|I-OCEAN7-304-0616641|  24.34  12.713  33.763  28.436 1491.8428 12:54:12.97M
2017-11-10T06:01:10.312Z|I-OCEAN7-304-0616641|  24.34  12.713  33.695  28.373 1491.7676 12:54:18.06M
2017-11-10T06:01:15.373Z|I-OCEAN7-304-0616641|  24.26  12.713  33.641  28.322 1491.7051 12:54:23.12M
2017-11-10T06:01:20.439Z|I-OCEAN7-304-0616641|  24.31  12.713  33.641  28.323 1491.7057 12:54:28.18M
2017-11-10T06:01:25.505Z|I-OCEAN7-304-0616641|  24.31  12.713  33.641  28.323 1491.7053 12:54:33.25M
2017-11-10T06:01:30.569Z|I-OCEAN7-304-0616641|  24.32  12.712  33.590  28.275 1491.6479 12:54:38.31M
2017-11-10T06:01:35.633Z|I-OCEAN7-304-0616641|  24.40  12.712  33.546  28.235 1491.6012 12:54:43.37M
2017-11-10T06:01:40.701Z|I-OCEAN7-304-0616641|  24.40  12.712  33.554  28.242 1491.6093 12:54:48.44M
2017-11-10T06:01:45.766Z|I-OCEAN7-304-0616641|  24.38  12.711  33.535  28.225 1491.5868 12:54:53.50M
2017-11-10T06:01:50.830Z|I-OCEAN7-304-0616641|  24.32  12.711  33.525  28.215 1491.5741 12:54:58.57M
2017-11-10T06:01:55.896Z|I-OCEAN7-304-0616641|  24.37  12.711  33.438  28.135 1491.4799 12:55:03.63M