2017-11-10T05:59:03.950Z|I-OCEAN7-304-0616641|  24.37  12.710  33.606  28.293 1491.6608 12:52:11.68M
2017-11-10T05:59:09.015Z|I-OCEAN7-304-0616641|  24.30  12.709  33.540  28.231 1491.5848 12:52:16.74M
2017-11-10T05:59:14.082Z|I-OCEAN7-304-0616641|  24.30  12.709  33.566  28.256 1491.6125 12:52:21.80M
2017-11-10T05:59:19.147Z|I-OCEAN7-304-0616641|  24.30  12.708  33.497  28.192 1491.5350 12:52:26.87M
2017-11-10T05:59:24.210Z|I-OCEAN7-304-0616641|  24.30  12.708  33.475  28.172 1491.5096 12:52:31.93M
2017-11-10T05:59:29.274Z|I-OCEAN7-304-0616641|  24.30  12.707  33.585  28.275 1491.6293 12:52:37.01M
2017-11-10T05:59:34.339Z|I-OCEAN7-304-0616641|  24.30  12.707  33.596  28.285 1491.6401 12:52:42.08M
2017-11-10T05:59:39.406Z|I-OCEAN7-304-0616641|  24.30  12.707  33.598  28.288 1491.6429 12:52:47.14M
2017-11-10T05:59:44.470Z|I-OCEAN7-304-0616641|  24.37  12.706  33.582  28.273 1491.6255 12:52:52.21M
2017-11-10T05:59:49.535Z|I-OCEAN7-304-0616641|  24.37  12.706  33.453  28.152 1491.4822 12:52:57.27M
2017-11-10T05:59:54.601Z|I-OCEAN7-304-0616641|  24.28  12.706  33.367  28.072 1491.3865 12:53:02.33M
2017-11-10T05:59:59.664Z|I-OCEAN7-304-0616641|  24.35  12.706  33.407  28.109 1491.4319 12:53:07.40M