2017-11-10T05:59:03.950Z|I-OCEAN7-304-0616641| 24.37 12.710 33.606 28.293 1491.6608 12:52:11.68M 2017-11-10T05:59:09.015Z|I-OCEAN7-304-0616641| 24.30 12.709 33.540 28.231 1491.5848 12:52:16.74M 2017-11-10T05:59:14.082Z|I-OCEAN7-304-0616641| 24.30 12.709 33.566 28.256 1491.6125 12:52:21.80M 2017-11-10T05:59:19.147Z|I-OCEAN7-304-0616641| 24.30 12.708 33.497 28.192 1491.5350 12:52:26.87M 2017-11-10T05:59:24.210Z|I-OCEAN7-304-0616641| 24.30 12.708 33.475 28.172 1491.5096 12:52:31.93M 2017-11-10T05:59:29.274Z|I-OCEAN7-304-0616641| 24.30 12.707 33.585 28.275 1491.6293 12:52:37.01M 2017-11-10T05:59:34.339Z|I-OCEAN7-304-0616641| 24.30 12.707 33.596 28.285 1491.6401 12:52:42.08M 2017-11-10T05:59:39.406Z|I-OCEAN7-304-0616641| 24.30 12.707 33.598 28.288 1491.6429 12:52:47.14M 2017-11-10T05:59:44.470Z|I-OCEAN7-304-0616641| 24.37 12.706 33.582 28.273 1491.6255 12:52:52.21M 2017-11-10T05:59:49.535Z|I-OCEAN7-304-0616641| 24.37 12.706 33.453 28.152 1491.4822 12:52:57.27M 2017-11-10T05:59:54.601Z|I-OCEAN7-304-0616641| 24.28 12.706 33.367 28.072 1491.3865 12:53:02.33M 2017-11-10T05:59:59.664Z|I-OCEAN7-304-0616641| 24.35 12.706 33.407 28.109 1491.4319 12:53:07.40M