2017-11-10T05:55:00.843Z|I-OCEAN7-304-0616641|  24.23  12.707  33.518  28.212 1491.5540 12:48:08.56M
2017-11-10T05:55:05.907Z|I-OCEAN7-304-0616641|  24.23  12.707  33.419  28.120 1491.4445 12:48:13.62M
2017-11-10T05:55:10.973Z|I-OCEAN7-304-0616641|  24.31  12.707  33.456  28.154 1491.4862 12:48:18.68M
2017-11-10T05:55:16.037Z|I-OCEAN7-304-0616641|  24.27  12.707  33.435  28.135 1491.4624 12:48:23.75M
2017-11-10T05:55:21.100Z|I-OCEAN7-304-0616641|  24.33  12.707  33.462  28.160 1491.4930 12:48:28.81M
2017-11-10T05:55:26.165Z|I-OCEAN7-304-0616641|  24.28  12.707  33.393  28.095 1491.4172 12:48:33.87M
2017-11-10T05:55:31.228Z|I-OCEAN7-304-0616641|  24.33  12.708  33.384  28.087 1491.4104 12:48:38.94M
2017-11-10T05:55:36.295Z|I-OCEAN7-304-0616641|  24.33  12.707  33.383  28.087 1491.4067 12:48:44.02M
2017-11-10T05:55:41.361Z|I-OCEAN7-304-0616641|  24.32  12.707  33.382  28.086 1491.4058 12:48:49.08M
2017-11-10T05:55:46.426Z|I-OCEAN7-304-0616641|  24.31  12.707  33.408  28.110 1491.4335 12:48:54.15M
2017-11-10T05:55:51.487Z|I-OCEAN7-304-0616641|  24.31  12.707  33.387  28.091 1491.4103 12:48:59.21M
2017-11-10T05:55:56.553Z|I-OCEAN7-304-0616641|  24.29  12.707  33.377  28.081 1491.3992 12:49:04.27M