2017-11-10T05:53:04.612Z|I-OCEAN7-304-0616641| 24.28 12.709 33.603 28.290 1491.6526 12:46:12.34M 2017-11-10T05:53:09.677Z|I-OCEAN7-304-0616641| 24.24 12.709 33.611 28.298 1491.6611 12:46:17.39M 2017-11-10T05:53:14.740Z|I-OCEAN7-304-0616641| 24.24 12.708 33.594 28.282 1491.6412 12:46:22.45M 2017-11-10T05:53:19.808Z|I-OCEAN7-304-0616641| 24.18 12.708 33.526 28.219 1491.5651 12:46:27.51M 2017-11-10T05:53:24.871Z|I-OCEAN7-304-0616641| 24.26 12.708 33.470 28.166 1491.5052 12:46:32.58M 2017-11-10T05:53:29.936Z|I-OCEAN7-304-0616641| 24.26 12.709 33.425 28.124 1491.4562 12:46:37.64M 2017-11-10T05:53:34.742Z|I-OCEAN7-304-0616641| 24.26 12.709 33.358 28.062 1491.3823 12:46:42.71M 2017-11-10T05:53:39.806Z|I-OCEAN7-304-0616641| 24.20 12.709 33.316 28.023 1491.3350 12:46:47.52M 2017-11-10T05:53:44.868Z|I-OCEAN7-304-0616641| 24.26 12.709 33.310 28.017 1491.3291 12:46:52.58M 2017-11-10T05:53:49.934Z|I-OCEAN7-304-0616641| 24.26 12.709 33.308 28.016 1491.3281 12:46:57.64M 2017-11-10T05:53:54.998Z|I-OCEAN7-304-0616641| 24.26 12.709 33.307 28.014 1491.3260 12:47:02.71M