2017-11-10T05:39:00.351Z|I-OCEAN7-304-0616641|  24.09  12.708  33.408  28.109 1491.4335 12:32:08.03M
2017-11-10T05:39:05.415Z|I-OCEAN7-304-0616641|  24.09  12.708  33.372  28.075 1491.3937 12:32:13.09M
2017-11-10T05:39:10.483Z|I-OCEAN7-304-0616641|  24.08  12.708  33.364  28.068 1491.3855 12:32:18.15M
2017-11-10T05:39:15.546Z|I-OCEAN7-304-0616641|  24.08  12.709  33.415  28.115 1491.4429 12:32:23.22M
2017-11-10T05:39:20.612Z|I-OCEAN7-304-0616641|  24.08  12.707  33.322  28.030 1491.3368 12:32:28.28M
2017-11-10T05:39:25.677Z|I-OCEAN7-304-0616641|  24.08  12.707  33.288  27.998 1491.2983 12:32:33.34M
2017-11-10T05:39:30.741Z|I-OCEAN7-304-0616641|  24.08  12.707  33.171  27.889 1491.1688 12:32:38.41M
2017-11-10T05:39:35.807Z|I-OCEAN7-304-0616641|  24.08  12.707  33.215  27.931 1491.2179 12:32:43.47M
2017-11-10T05:39:40.916Z|I-OCEAN7-304-0616641|  24.11  12.707  33.225  27.940 1491.2290 12:32:48.54M
2017-11-10T05:39:45.937Z|I-OCEAN7-304-0616641|  24.12  12.707  33.226  27.940 1491.2301 12:32:53.64M
2017-11-10T05:39:51.002Z|I-OCEAN7-304-0616641|  24.12  12.707  33.328  28.035 1491.3420 12:32:58.66M
2017-11-10T05:39:56.065Z|I-OCEAN7-304-0616641|  24.13  12.710  33.338  28.042 1491.3621 12:33:03.73M