2017-11-10T05:39:00.351Z|I-OCEAN7-304-0616641| 24.09 12.708 33.408 28.109 1491.4335 12:32:08.03M 2017-11-10T05:39:05.415Z|I-OCEAN7-304-0616641| 24.09 12.708 33.372 28.075 1491.3937 12:32:13.09M 2017-11-10T05:39:10.483Z|I-OCEAN7-304-0616641| 24.08 12.708 33.364 28.068 1491.3855 12:32:18.15M 2017-11-10T05:39:15.546Z|I-OCEAN7-304-0616641| 24.08 12.709 33.415 28.115 1491.4429 12:32:23.22M 2017-11-10T05:39:20.612Z|I-OCEAN7-304-0616641| 24.08 12.707 33.322 28.030 1491.3368 12:32:28.28M 2017-11-10T05:39:25.677Z|I-OCEAN7-304-0616641| 24.08 12.707 33.288 27.998 1491.2983 12:32:33.34M 2017-11-10T05:39:30.741Z|I-OCEAN7-304-0616641| 24.08 12.707 33.171 27.889 1491.1688 12:32:38.41M 2017-11-10T05:39:35.807Z|I-OCEAN7-304-0616641| 24.08 12.707 33.215 27.931 1491.2179 12:32:43.47M 2017-11-10T05:39:40.916Z|I-OCEAN7-304-0616641| 24.11 12.707 33.225 27.940 1491.2290 12:32:48.54M 2017-11-10T05:39:45.937Z|I-OCEAN7-304-0616641| 24.12 12.707 33.226 27.940 1491.2301 12:32:53.64M 2017-11-10T05:39:51.002Z|I-OCEAN7-304-0616641| 24.12 12.707 33.328 28.035 1491.3420 12:32:58.66M 2017-11-10T05:39:56.065Z|I-OCEAN7-304-0616641| 24.13 12.710 33.338 28.042 1491.3621 12:33:03.73M