2017-11-10T05:31:04.779Z|I-OCEAN7-304-0616641|  24.03  12.705  32.782  27.528 1490.7355 12:24:12.42M
2017-11-10T05:31:09.848Z|I-OCEAN7-304-0616641|  24.03  12.705  32.782  27.529 1490.7350 12:24:17.48M
2017-11-10T05:31:14.911Z|I-OCEAN7-304-0616641|  23.99  12.704  32.611  27.371 1490.5458 12:24:22.55M
2017-11-10T05:31:19.976Z|I-OCEAN7-304-0616641|  24.05  12.704  32.572  27.334 1490.5029 12:24:27.61M
2017-11-10T05:31:25.042Z|I-OCEAN7-304-0616641|  24.05  12.704  32.518  27.284 1490.4438 12:24:32.67M
2017-11-10T05:31:30.106Z|I-OCEAN7-304-0616641|  24.05  12.704  32.563  27.325 1490.4932 12:24:37.74M
2017-11-10T05:31:35.172Z|I-OCEAN7-304-0616641|  24.05  12.705  32.624  27.382 1490.5618 12:24:42.80M
2017-11-10T05:31:40.238Z|I-OCEAN7-304-0616641|  24.01  12.705  32.871  27.611 1490.8325 12:24:47.87M
2017-11-10T05:31:45.300Z|I-OCEAN7-304-0616641|  24.10  12.705  33.033  27.762 1491.0121 12:24:52.93M
2017-11-10T05:31:50.366Z|I-OCEAN7-304-0616641|  24.01  12.705  32.882  27.621 1490.8448 12:24:58.01M
2017-11-10T05:31:55.430Z|I-OCEAN7-304-0616641|  24.06  12.705  32.814  27.559 1490.7719 12:25:03.08M