2017-11-10T05:29:03.487Z|I-OCEAN7-304-0616641|  24.06  12.707  33.261  27.973 1491.2670 12:22:11.13M
2017-11-10T05:29:08.552Z|I-OCEAN7-304-0616641|  24.00  12.707  33.219  27.934 1491.2211 12:22:16.19M
2017-11-10T05:29:13.616Z|I-OCEAN7-304-0616641|  24.02  12.707  33.078  27.803 1491.0665 12:22:21.25M
2017-11-10T05:29:18.684Z|I-OCEAN7-304-0616641|  24.04  12.707  32.811  27.554 1490.7732 12:22:26.32M
2017-11-10T05:29:23.747Z|I-OCEAN7-304-0616641|  24.03  12.707  32.568  27.329 1490.5060 12:22:31.38M
2017-11-10T05:29:28.811Z|I-OCEAN7-304-0616641|  24.03  12.707  32.402  27.174 1490.3234 12:22:36.44M
2017-11-10T05:29:33.877Z|I-OCEAN7-304-0616641|  24.03  12.707  32.411  27.183 1490.3325 12:22:41.51M
2017-11-10T05:29:38.942Z|I-OCEAN7-304-0616641|  24.03  12.707  32.297  27.078 1490.2073 12:22:46.57M
2017-11-10T05:29:44.007Z|I-OCEAN7-304-0616641|  23.99  12.706  32.297  27.078 1490.2058 12:22:51.64M
2017-11-10T05:29:49.069Z|I-OCEAN7-304-0616641|  23.98  12.706  32.269  27.052 1490.1746 12:22:56.70M
2017-11-10T05:29:54.137Z|I-OCEAN7-304-0616641|  23.99  12.706  32.268  27.051 1490.1746 12:23:01.76M
2017-11-10T05:29:59.201Z|I-OCEAN7-304-0616641|  23.99  12.706  32.178  26.968 1490.0756 12:23:06.83M