2017-11-10T05:20:02.858Z|I-OCEAN7-304-0616641| 23.92 12.705 33.756 28.436 1491.8062 12:13:10.46M 2017-11-10T05:20:07.923Z|I-OCEAN7-304-0616641| 23.95 12.705 33.717 28.399 1491.7632 12:13:15.52M 2017-11-10T05:20:12.987Z|I-OCEAN7-304-0616641| 23.95 12.705 33.737 28.418 1491.7860 12:13:20.58M 2017-11-10T05:20:18.053Z|I-OCEAN7-304-0616641| 23.90 12.705 33.737 28.418 1491.7852 12:13:25.65M 2017-11-10T05:20:23.118Z|I-OCEAN7-304-0616641| 23.95 12.705 33.762 28.441 1491.8132 12:13:30.71M 2017-11-10T05:20:28.183Z|I-OCEAN7-304-0616641| 23.91 12.705 33.719 28.402 1491.7650 12:13:35.78M 2017-11-10T05:20:33.246Z|I-OCEAN7-304-0616641| 23.98 12.704 33.688 28.373 1491.7312 12:13:40.84M 2017-11-10T05:20:38.310Z|I-OCEAN7-304-0616641| 23.94 12.705 33.680 28.365 1491.7223 12:13:45.90M 2017-11-10T05:20:43.375Z|I-OCEAN7-304-0616641| 24.00 12.705 33.681 28.365 1491.7244 12:13:50.97M 2017-11-10T05:20:48.442Z|I-OCEAN7-304-0616641| 24.00 12.705 33.681 28.366 1491.7252 12:13:56.05M 2017-11-10T05:20:53.503Z|I-OCEAN7-304-0616641| 23.95 12.705 33.649 28.336 1491.6891 12:14:01.12M 2017-11-10T05:20:58.570Z|I-OCEAN7-304-0616641| 23.95 12.705 33.650 28.337 1491.6890 12:14:06.18M