2017-11-10T05:18:01.566Z|I-OCEAN7-304-0616641|  23.93  12.708  33.824  28.496 1491.8894 12:11:09.16M
2017-11-10T05:18:06.629Z|I-OCEAN7-304-0616641|  23.95  12.708  33.789  28.464 1491.8524 12:11:14.23M
2017-11-10T05:18:11.692Z|I-OCEAN7-304-0616641|  23.93  12.709  33.761  28.437 1491.8212 12:11:19.29M
2017-11-10T05:18:16.758Z|I-OCEAN7-304-0616641|  23.93  12.708  33.769  28.445 1491.8297 12:11:24.35M
2017-11-10T05:18:21.825Z|I-OCEAN7-304-0616641|  23.93  12.708  33.740  28.419 1491.7981 12:11:29.42M
2017-11-10T05:18:26.888Z|I-OCEAN7-304-0616641|  23.95  12.708  33.850  28.521 1491.9189 12:11:34.48M
2017-11-10T05:18:31.953Z|I-OCEAN7-304-0616641|  23.89  12.708  33.758  28.435 1491.8165 12:11:39.55M
2017-11-10T05:18:37.019Z|I-OCEAN7-304-0616641|  23.97  12.708  33.864  28.534 1491.9347 12:11:44.61M
2017-11-10T05:18:42.079Z|I-OCEAN7-304-0616641|  23.97  12.708  33.983  28.646 1492.0664 12:11:49.67M
2017-11-10T05:18:47.144Z|I-OCEAN7-304-0616641|  23.96  12.708  33.874  28.544 1491.9453 12:11:54.73M
2017-11-10T05:18:52.304Z|I-OCEAN7-304-0616641|  23.96  12.707  33.881  28.551 1491.9518 12:11:59.80M
2017-11-10T05:18:57.278Z|I-OCEAN7-304-0616641|  23.94  12.707  33.921  28.588 1491.9948 12:12:04.95M