2017-11-10T05:11:02.492Z|I-OCEAN7-304-0616641|  23.84  12.709  33.903  28.569 1491.9786 12:04:10.07M
2017-11-10T05:11:07.555Z|I-OCEAN7-304-0616641|  23.91  12.709  33.925  28.590 1492.0049 12:04:15.13M
2017-11-10T05:11:12.618Z|I-OCEAN7-304-0616641|  23.90  12.709  33.951  28.615 1492.0338 12:04:20.19M
2017-11-10T05:11:17.683Z|I-OCEAN7-304-0616641|  23.88  12.709  33.951  28.614 1492.0320 12:04:25.26M
2017-11-10T05:11:22.750Z|I-OCEAN7-304-0616641|  23.88  12.709  34.008  28.668 1492.0942 12:04:30.32M
2017-11-10T05:11:27.813Z|I-OCEAN7-304-0616641|  23.87  12.708  33.940  28.605 1492.0164 12:04:35.39M
2017-11-10T05:11:32.877Z|I-OCEAN7-304-0616641|  23.87  12.708  33.970  28.633 1492.0486 12:04:40.45M
2017-11-10T05:11:37.943Z|I-OCEAN7-304-0616641|  23.87  12.708  33.970  28.634 1492.0488 12:04:45.51M
2017-11-10T05:11:43.007Z|I-OCEAN7-304-0616641|  23.87  12.707  34.000  28.662 1492.0812 12:04:50.57M
2017-11-10T05:11:48.072Z|I-OCEAN7-304-0616641|  23.90  12.707  33.958  28.622 1492.0345 12:04:55.64M
2017-11-10T05:11:53.137Z|I-OCEAN7-304-0616641|  23.89  12.707  34.061  28.719 1492.1476 12:05:00.70M
2017-11-10T05:11:58.202Z|I-OCEAN7-304-0616641|  23.89  12.707  33.976  28.640 1492.0540 12:05:05.77M