2017-11-10T05:07:04.703Z|I-OCEAN7-304-0616641|  23.86  12.709  33.898  28.565 1491.9724 12:00:12.26M
2017-11-10T05:07:09.771Z|I-OCEAN7-304-0616641|  23.83  12.709  33.904  28.571 1491.9779 12:00:17.32M
2017-11-10T05:07:14.834Z|I-OCEAN7-304-0616641|  23.83  12.708  33.856  28.527 1491.9246 12:00:22.39M
2017-11-10T05:07:19.901Z|I-OCEAN7-304-0616641|  23.85  12.708  33.807  28.481 1491.8696 12:00:27.45M
2017-11-10T05:07:24.964Z|I-OCEAN7-304-0616641|  23.86  12.708  33.772  28.449 1491.8309 12:00:32.52M
2017-11-10T05:07:30.030Z|I-OCEAN7-304-0616641|  23.85  12.707  33.737  28.416 1491.7909 12:00:37.58M
2017-11-10T05:07:35.094Z|I-OCEAN7-304-0616641|  23.82  12.707  33.660  28.345 1491.7053 12:00:42.65M
2017-11-10T05:07:40.158Z|I-OCEAN7-304-0616641|  23.81  12.707  33.733  28.412 1491.7844 12:00:47.71M
2017-11-10T05:07:45.221Z|I-OCEAN7-304-0616641|  23.87  12.707  33.826  28.500 1491.8882 12:00:52.77M
2017-11-10T05:07:50.290Z|I-OCEAN7-304-0616641|  23.87  12.706  33.826  28.500 1491.8872 12:00:57.83M
2017-11-10T05:07:55.445Z|I-OCEAN7-304-0616641|  23.84  12.706  33.902  28.571 1491.9702 12:01:02.90M