2017-11-10T05:07:04.703Z|I-OCEAN7-304-0616641| 23.86 12.709 33.898 28.565 1491.9724 12:00:12.26M 2017-11-10T05:07:09.771Z|I-OCEAN7-304-0616641| 23.83 12.709 33.904 28.571 1491.9779 12:00:17.32M 2017-11-10T05:07:14.834Z|I-OCEAN7-304-0616641| 23.83 12.708 33.856 28.527 1491.9246 12:00:22.39M 2017-11-10T05:07:19.901Z|I-OCEAN7-304-0616641| 23.85 12.708 33.807 28.481 1491.8696 12:00:27.45M 2017-11-10T05:07:24.964Z|I-OCEAN7-304-0616641| 23.86 12.708 33.772 28.449 1491.8309 12:00:32.52M 2017-11-10T05:07:30.030Z|I-OCEAN7-304-0616641| 23.85 12.707 33.737 28.416 1491.7909 12:00:37.58M 2017-11-10T05:07:35.094Z|I-OCEAN7-304-0616641| 23.82 12.707 33.660 28.345 1491.7053 12:00:42.65M 2017-11-10T05:07:40.158Z|I-OCEAN7-304-0616641| 23.81 12.707 33.733 28.412 1491.7844 12:00:47.71M 2017-11-10T05:07:45.221Z|I-OCEAN7-304-0616641| 23.87 12.707 33.826 28.500 1491.8882 12:00:52.77M 2017-11-10T05:07:50.290Z|I-OCEAN7-304-0616641| 23.87 12.706 33.826 28.500 1491.8872 12:00:57.83M 2017-11-10T05:07:55.445Z|I-OCEAN7-304-0616641| 23.84 12.706 33.902 28.571 1491.9702 12:01:02.90M