2017-11-10T05:03:02.378Z|I-OCEAN7-304-0616641|
  23.83  12.710  33.933  28.597 1492.0143 11:56:09.92M
2017-11-10T05:03:07.443Z|I-OCEAN7-304-0616641|  23.81  12.711  33.913  28.578 1491.9923 11:56:14.97M
2017-11-10T05:03:12.506Z|I-OCEAN7-304-0616641|  23.83  12.711  33.921  28.585 1492.0016 11:56:20.06M
2017-11-10T05:03:17.571Z|I-OCEAN7-304-0616641|  23.78  12.711  33.876  28.543 1491.9515 11:56:25.12M
2017-11-10T05:03:22.635Z|I-OCEAN7-304-0616641|  23.78  12.711  33.923  28.588 1492.0038 11:56:30.18M
2017-11-10T05:03:27.444Z|I-OCEAN7-304-0616641|  23.81  12.711  33.917  28.582 1491.9973 11:56:35.25M
2017-11-10T05:03:32.506Z|I-OCEAN7-304-0616641|  23.74  12.711  33.835  28.505 1491.9055 11:56:40.06M
2017-11-10T05:03:37.571Z|I-OCEAN7-304-0616641|  23.75  12.711  33.810  28.481 1491.8788 11:56:45.12M
2017-11-10T05:03:42.634Z|I-OCEAN7-304-0616641|  23.83  12.711  33.853  28.522 1491.9287 11:56:50.18M
2017-11-10T05:03:47.698Z|I-OCEAN7-304-0616641|  23.82  12.712  33.818  28.488 1491.8899 11:56:55.25M
2017-11-10T05:03:52.761Z|I-OCEAN7-304-0616641|  23.82  12.711  33.818  28.489 1491.8901 11:57:00.31M
2017-11-10T05:03:57.829Z|I-OCEAN7-304-0616641|  23.82  12.711  33.818  28.489 1491.8899 11:57:05.37M