2017-11-10T05:00:00.564Z|I-OCEAN7-304-0616641|  23.73  12.712  33.856  28.524 1491.9319 11:53:08.10M
2017-11-10T05:00:05.633Z|I-OCEAN7-304-0616641|  23.75  12.712  33.880  28.546 1491.9581 11:53:13.16M
2017-11-10T05:00:10.697Z|I-OCEAN7-304-0616641|  23.78  12.712  33.846  28.515 1491.9226 11:53:18.23M
2017-11-10T05:00:15.759Z|I-OCEAN7-304-0616641|  23.78  12.712  33.818  28.489 1491.8911 11:53:23.30M
2017-11-10T05:00:20.824Z|I-OCEAN7-304-0616641|  23.75  12.712  33.819  28.489 1491.8912 11:53:28.36M
2017-11-10T05:00:25.891Z|I-OCEAN7-304-0616641|  23.76  12.712  33.820  28.490 1491.8920 11:53:33.42M
2017-11-10T05:00:30.956Z|I-OCEAN7-304-0616641|  23.76  12.712  33.789  28.461 1491.8588 11:53:38.49M
2017-11-10T05:00:36.019Z|I-OCEAN7-304-0616641|  23.72  12.712  33.789  28.461 1491.8586 11:53:43.55M
2017-11-10T05:00:41.086Z|I-OCEAN7-304-0616641|  23.78  12.712  33.757  28.431 1491.8242 11:53:48.61M
2017-11-10T05:00:46.148Z|I-OCEAN7-304-0616641|  23.73  12.713  33.802  28.473 1491.8738 11:53:53.68M
2017-11-10T05:00:51.214Z|I-OCEAN7-304-0616641|  23.73  12.713  33.802  28.473 1491.8751 11:53:58.74M
2017-11-10T05:00:56.020Z|I-OCEAN7-304-0616641|  23.80  12.714  33.895  28.559 1491.9806 11:54:03.80M