2017-11-10T04:58:04.077Z|I-OCEAN7-304-0616641|  23.73  12.714  33.835  28.503 1491.9142 11:51:11.60M
2017-11-10T04:58:09.139Z|I-OCEAN7-304-0616641|  23.78  12.714  33.920  28.583 1492.0084 11:51:16.66M
2017-11-10T04:58:14.207Z|I-OCEAN7-304-0616641|  23.77  12.714  33.885  28.550 1491.9690 11:51:21.72M
2017-11-10T04:58:19.270Z|I-OCEAN7-304-0616641|  23.78  12.713  33.940  28.601 1492.0289 11:51:26.79M
2017-11-10T04:58:24.337Z|I-OCEAN7-304-0616641|  23.76  12.714  33.939  28.600 1492.0289 11:51:31.85M
2017-11-10T04:58:29.401Z|I-OCEAN7-304-0616641|  23.73  12.713  33.901  28.565 1491.9851 11:51:36.92M
2017-11-10T04:58:34.464Z|I-OCEAN7-304-0616641|  23.73  12.713  33.909  28.572 1491.9938 11:51:42.00M
2017-11-10T04:58:39.529Z|I-OCEAN7-304-0616641|  23.74  12.714  33.910  28.573 1491.9958 11:51:47.06M
2017-11-10T04:58:44.595Z|I-OCEAN7-304-0616641|  23.76  12.714  33.848  28.515 1491.9281 11:51:52.13M
2017-11-10T04:58:49.661Z|I-OCEAN7-304-0616641|  23.72  12.714  33.781  28.452 1491.8530 11:51:57.19M
2017-11-10T04:58:54.724Z|I-OCEAN7-304-0616641|  23.82  12.713  33.850  28.517 1491.9301 11:52:02.26M
2017-11-10T04:58:59.788Z|I-OCEAN7-304-0616641|  23.76  12.713  33.807  28.478 1491.8818 11:52:07.32M