2017-11-10T04:52:00.714Z|I-OCEAN7-304-0616641|  23.72  12.715  33.740  28.414 1491.8109 11:45:08.22M
2017-11-10T04:52:05.780Z|I-OCEAN7-304-0616641|  23.72  12.715  33.747  28.420 1491.8181 11:45:13.28M
2017-11-10T04:52:10.846Z|I-OCEAN7-304-0616641|  23.73  12.715  33.690  28.367 1491.7552 11:45:18.35M
2017-11-10T04:52:15.907Z|I-OCEAN7-304-0616641|  23.66  12.714  33.656  28.336 1491.7155 11:45:23.41M
2017-11-10T04:52:20.971Z|I-OCEAN7-304-0616641|  23.68  12.714  33.738  28.412 1491.8052 11:45:28.47M
2017-11-10T04:52:26.040Z|I-OCEAN7-304-0616641|  23.68  12.714  33.738  28.413 1491.8049 11:45:33.54M
2017-11-10T04:52:31.102Z|I-OCEAN7-304-0616641|  23.72  12.713  33.804  28.474 1491.8778 11:45:38.60M
2017-11-10T04:52:36.168Z|I-OCEAN7-304-0616641|  23.73  12.713  33.812  28.482 1491.8871 11:45:43.67M
2017-11-10T04:52:41.233Z|I-OCEAN7-304-0616641|  23.73  12.713  33.740  28.415 1491.8062 11:45:48.73M
2017-11-10T04:52:46.298Z|I-OCEAN7-304-0616641|  23.73  12.713  33.780  28.452 1491.8502 11:45:53.79M
2017-11-10T04:52:51.362Z|I-OCEAN7-304-0616641|  23.70  12.713  33.815  28.485 1491.8888 11:45:58.86M
2017-11-10T04:52:56.427Z|I-OCEAN7-304-0616641|  23.79  12.713  33.772  28.445 1491.8423 11:46:03.92M