2017-11-10T04:47:02.151Z|I-OCEAN7-304-0616641|  23.67  12.716  33.636  28.316 1491.6991 11:40:09.63M
2017-11-10T04:47:07.215Z|I-OCEAN7-304-0616641|  23.66  12.716  33.636  28.316 1491.6982 11:40:14.69M
2017-11-10T04:47:12.280Z|I-OCEAN7-304-0616641|  23.67  12.716  33.641  28.320 1491.7034 11:40:19.76M
2017-11-10T04:47:17.346Z|I-OCEAN7-304-0616641|  23.63  12.717  33.640  28.319 1491.7042 11:40:24.82M
2017-11-10T04:47:22.411Z|I-OCEAN7-304-0616641|  23.65  12.717  33.634  28.313 1491.6971 11:40:29.89M
2017-11-10T04:47:27.474Z|I-OCEAN7-304-0616641|  23.65  12.717  33.601  28.283 1491.6610 11:40:34.95M
2017-11-10T04:47:32.539Z|I-OCEAN7-304-0616641|  23.65  12.717  33.707  28.381 1491.7780 11:40:40.03M
2017-11-10T04:47:37.607Z|I-OCEAN7-304-0616641|  23.66  12.717  33.699  28.374 1491.7701 11:40:45.10M
2017-11-10T04:47:42.671Z|I-OCEAN7-304-0616641|  23.61  12.717  33.613  28.293 1491.6742 11:40:50.16M
2017-11-10T04:47:47.736Z|I-OCEAN7-304-0616641|  23.72  12.717  33.377  28.073 1491.4152 11:40:55.23M
2017-11-10T04:47:52.802Z|I-OCEAN7-304-0616641|  23.72  12.717  33.509  28.196 1491.5608 11:41:00.29M
2017-11-10T04:47:57.863Z|I-OCEAN7-304-0616641|  23.66  12.717  33.602  28.284 1491.6627 11:41:05.36M