2017-11-10T04:32:01.927Z|I-OCEAN7-304-0616641|  23.51  12.731  33.554  28.228 1491.6427 11:25:09.36M
2017-11-10T04:32:06.730Z|I-OCEAN7-304-0616641|  23.56  12.731  33.631  28.300 1491.7281 11:25:14.42M
2017-11-10T04:32:11.795Z|I-OCEAN7-304-0616641|  23.55  12.730  33.631  28.301 1491.7278 11:25:19.23M
2017-11-10T04:32:16.861Z|I-OCEAN7-304-0616641|  23.55  12.730  33.575  28.248 1491.6649 11:25:24.29M
2017-11-10T04:32:21.923Z|I-OCEAN7-304-0616641|  23.57  12.730  33.551  28.226 1491.6390 11:25:29.36M
2017-11-10T04:32:26.989Z|I-OCEAN7-304-0616641|  23.51  12.730  33.524  28.201 1491.6071 11:25:34.42M
2017-11-10T04:32:32.053Z|I-OCEAN7-304-0616641|  23.56  12.729  33.524  28.201 1491.6066 11:25:39.49M
2017-11-10T04:32:37.118Z|I-OCEAN7-304-0616641|  23.54  12.729  33.596  28.268 1491.6846 11:25:44.55M
2017-11-10T04:32:42.183Z|I-OCEAN7-304-0616641|  23.54  12.729  33.662  28.330 1491.7563 11:25:49.61M
2017-11-10T04:32:47.249Z|I-OCEAN7-304-0616641|  23.53  12.728  33.624  28.295 1491.7134 11:25:54.68M
2017-11-10T04:32:52.311Z|I-OCEAN7-304-0616641|  23.58  12.728  33.789  28.450 1491.8967 11:25:59.74M
2017-11-10T04:32:57.377Z|I-OCEAN7-304-0616641|  23.58  12.728  33.766  28.428 1491.8705 11:26:04.80M