2017-11-10T04:28:04.149Z|I-OCEAN7-304-0616641| 23.59 12.733 33.590 28.261 1491.6885 11:21:11.55M 2017-11-10T04:28:09.211Z|I-OCEAN7-304-0616641| 23.53 12.732 33.719 28.381 1491.8289 11:21:16.62M 2017-11-10T04:28:14.277Z|I-OCEAN7-304-0616641| 23.53 12.732 33.720 28.382 1491.8289 11:21:21.68M 2017-11-10T04:28:19.341Z|I-OCEAN7-304-0616641| 23.59 12.732 33.696 28.360 1491.8032 11:21:26.75M 2017-11-10T04:28:24.406Z|I-OCEAN7-304-0616641| 23.57 12.731 33.657 28.324 1491.7594 11:21:31.81M 2017-11-10T04:28:29.470Z|I-OCEAN7-304-0616641| 23.57 12.731 33.605 28.275 1491.7009 11:21:36.87M 2017-11-10T04:28:34.534Z|I-OCEAN7-304-0616641| 23.57 12.731 33.612 28.282 1491.7081 11:21:41.94M 2017-11-10T04:28:39.600Z|I-OCEAN7-304-0616641| 23.57 12.731 33.511 28.188 1491.5972 11:21:47.02M 2017-11-10T04:28:44.666Z|I-OCEAN7-304-0616641| 23.58 12.731 33.519 28.195 1491.6067 11:21:52.09M 2017-11-10T04:28:49.730Z|I-OCEAN7-304-0616641| 23.52 12.732 33.504 28.181 1491.5900 11:21:57.15M 2017-11-10T04:28:54.792Z|I-OCEAN7-304-0616641| 23.54 12.731 33.475 28.154 1491.5573 11:22:02.21M 2017-11-10T04:28:59.860Z|I-OCEAN7-304-0616641| 23.54 12.731 33.535 28.210 1491.6230 11:22:07.27M