2017-11-10T04:28:04.149Z|I-OCEAN7-304-0616641|  23.59  12.733  33.590  28.261 1491.6885 11:21:11.55M
2017-11-10T04:28:09.211Z|I-OCEAN7-304-0616641|  23.53  12.732  33.719  28.381 1491.8289 11:21:16.62M
2017-11-10T04:28:14.277Z|I-OCEAN7-304-0616641|  23.53  12.732  33.720  28.382 1491.8289 11:21:21.68M
2017-11-10T04:28:19.341Z|I-OCEAN7-304-0616641|  23.59  12.732  33.696  28.360 1491.8032 11:21:26.75M
2017-11-10T04:28:24.406Z|I-OCEAN7-304-0616641|  23.57  12.731  33.657  28.324 1491.7594 11:21:31.81M
2017-11-10T04:28:29.470Z|I-OCEAN7-304-0616641|  23.57  12.731  33.605  28.275 1491.7009 11:21:36.87M
2017-11-10T04:28:34.534Z|I-OCEAN7-304-0616641|  23.57  12.731  33.612  28.282 1491.7081 11:21:41.94M
2017-11-10T04:28:39.600Z|I-OCEAN7-304-0616641|  23.57  12.731  33.511  28.188 1491.5972 11:21:47.02M
2017-11-10T04:28:44.666Z|I-OCEAN7-304-0616641|  23.58  12.731  33.519  28.195 1491.6067 11:21:52.09M
2017-11-10T04:28:49.730Z|I-OCEAN7-304-0616641|  23.52  12.732  33.504  28.181 1491.5900 11:21:57.15M
2017-11-10T04:28:54.792Z|I-OCEAN7-304-0616641|  23.54  12.731  33.475  28.154 1491.5573 11:22:02.21M
2017-11-10T04:28:59.860Z|I-OCEAN7-304-0616641|  23.54  12.731  33.535  28.210 1491.6230 11:22:07.27M