2017-11-10T04:26:03.115Z|I-OCEAN7-304-0616641| 23.54 12.736 33.421 28.101 1491.5094 11:19:10.51M 2017-11-10T04:26:08.179Z|I-OCEAN7-304-0616641| 23.52 12.736 33.420 28.100 1491.5081 11:19:15.58M 2017-11-10T04:26:13.246Z|I-OCEAN7-304-0616641| 23.52 12.736 33.450 28.128 1491.5414 11:19:20.64M 2017-11-10T04:26:18.310Z|I-OCEAN7-304-0616641| 23.54 12.736 33.382 28.065 1491.4659 11:19:25.71M 2017-11-10T04:26:23.373Z|I-OCEAN7-304-0616641| 23.57 12.735 33.440 28.119 1491.5291 11:19:30.77M 2017-11-10T04:26:28.439Z|I-OCEAN7-304-0616641| 23.57 12.735 33.440 28.118 1491.5286 11:19:35.83M 2017-11-10T04:26:33.501Z|I-OCEAN7-304-0616641| 23.50 12.735 33.403 28.084 1491.4880 11:19:40.90M 2017-11-10T04:26:38.569Z|I-OCEAN7-304-0616641| 23.51 12.735 33.466 28.143 1491.5569 11:19:45.96M 2017-11-10T04:26:43.634Z|I-OCEAN7-304-0616641| 23.51 12.735 33.443 28.122 1491.5297 11:19:51.05M 2017-11-10T04:26:48.696Z|I-OCEAN7-304-0616641| 23.54 12.734 33.504 28.179 1491.5969 11:19:56.11M 2017-11-10T04:26:53.762Z|I-OCEAN7-304-0616641| 23.54 12.735 33.427 28.107 1491.5134 11:20:01.17M 2017-11-10T04:26:58.827Z|I-OCEAN7-304-0616641| 23.58 12.735 33.398 28.080 1491.4833 11:20:06.24M